中国国航(601111)股票行情 中国国航股票行情 601111股票行情_爱股网

中国国航(601111)行情

当前位置:爱股网 > 股票行情 > 中国国航(601111)

中国国航(601111)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中国国航(601111)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-037.077.200.070.98%7.067.2358203741698.090.50%
2025-04-027.147.13-0.02-0.28%7.107.2035933125645.260.31%
2025-04-017.147.150.030.42%7.057.2162769444753.780.54%
2025-03-317.287.12-0.18-2.47%7.107.3076834855172.250.66%
2025-03-287.587.30-0.29-3.82%7.307.6081963760513.500.70%
2025-03-277.587.59-0.02-0.26%7.517.6451449638972.070.44%
2025-03-267.607.61-0.01-0.13%7.547.6861659846935.870.53%
2025-03-257.357.620.283.81%7.327.651423084107530.621.22%
2025-03-247.257.340.091.24%7.237.3655994140958.290.48%
2025-03-217.337.25-0.09-1.23%7.257.4567285249299.270.58%
2025-03-207.417.34-0.10-1.34%7.337.5158264543197.310.50%
2025-03-197.367.440.070.95%7.327.4869572151773.070.60%
2025-03-187.427.37-0.06-0.81%7.357.4545447333571.160.39%
2025-03-177.417.430.081.09%7.367.5475600956311.940.65%
2025-03-147.207.350.141.94%7.187.3970204751283.180.60%
2025-03-137.277.21-0.08-1.10%7.177.3061993844722.800.53%
2025-03-127.407.29-0.11-1.49%7.287.4765378447960.750.56%
2025-03-117.297.400.081.09%7.267.4046570734175.360.40%
2025-03-107.427.32-0.13-1.74%7.277.4662365745678.750.54%
2025-03-077.487.45-0.05-0.67%7.417.5059296944168.500.51%
2025-03-067.587.50-0.01-0.13%7.437.62110118282700.370.95%
2025-03-057.317.510.223.02%7.297.52133952799613.081.15%
2025-03-047.257.290.050.69%7.187.3167715749114.150.58%
2025-03-037.247.240.000.00%7.197.3391671866593.840.79%
2025-02-287.187.240.010.14%7.167.34128543193385.251.10%
2025-02-277.017.230.182.55%7.017.251601927114619.751.38%
2025-02-267.137.05-0.06-0.84%6.987.281443553102147.091.24%
2025-02-257.057.110.020.28%7.017.22134862296329.161.16%
2025-02-246.867.090.233.35%6.837.111767297123991.381.52%
2025-02-216.886.860.000.00%6.826.9084148257633.910.72%
2025-02-206.866.860.010.15%6.846.9793416064366.110.80%
2025-02-196.936.85-0.08-1.15%6.816.93114928878890.870.99%
2025-02-187.046.93-0.10-1.42%6.917.0573832451479.200.63%
2025-02-177.117.03-0.07-0.99%7.007.1281719157383.480.70%
2025-02-147.097.100.010.14%7.047.1347600433688.540.41%
2025-02-137.017.090.091.29%7.017.14100619671336.030.86%
2025-02-127.087.00-0.07-0.99%6.937.12137870796421.511.18%
2025-02-117.217.07-0.15-2.08%7.047.2494617467028.420.81%
2025-02-107.157.220.081.12%7.117.2578249856263.510.67%
2025-02-077.117.140.020.28%7.047.1999475570847.190.85%
2025-02-067.167.120.010.14%7.077.1973223752106.830.63%
2025-02-057.507.11-0.37-4.95%7.107.51126389490672.481.09%
2025-01-277.567.48-0.08-1.06%7.457.6238583228996.350.33%
2025-01-247.517.560.040.53%7.467.6241339231135.900.36%
2025-01-237.667.52-0.09-1.18%7.457.6962361347091.910.54%
2025-01-227.717.61-0.19-2.44%7.567.7857231843687.400.49%
2025-01-217.777.800.202.63%7.667.9089414369671.830.77%
2025-01-207.727.60-0.11-1.43%7.587.8574447557283.880.64%
2025-01-177.707.710.020.26%7.657.9160365846882.050.52%
2025-01-167.657.690.081.05%7.597.8255334942567.360.48%
2025-01-157.817.61-0.18-2.31%7.607.8354948442158.420.47%
2025-01-147.287.790.517.01%7.287.7986001665418.770.74%
2025-01-137.407.28-0.15-2.02%7.147.4378840957094.530.68%
2025-01-107.597.43-0.15-1.98%7.437.7645645434452.170.39%
2025-01-097.537.580.050.66%7.497.6859708645294.270.51%
2025-01-087.587.53-0.09-1.18%7.427.6058521743842.360.50%
2025-01-077.597.620.040.53%7.547.6939062729674.140.34%
2025-01-067.697.58-0.11-1.43%7.507.7758654544476.500.50%
2025-01-037.777.69-0.03-0.39%7.667.8257492544485.050.49%
2025-01-027.907.72-0.19-2.40%7.687.9575022558362.540.64%
2024-12-318.077.91-0.14-1.74%7.918.1058817447041.990.51%
2024-12-308.068.05-0.06-0.74%7.918.2074739360227.830.64%
2024-12-278.028.110.101.25%7.998.2359097448073.350.51%
2024-12-268.048.01-0.09-1.11%7.998.1137218829922.550.32%
2024-12-258.218.10-0.20-2.41%7.908.2872380258224.460.62%
2024-12-248.138.300.172.09%8.098.3268121556075.890.59%
2024-12-237.988.130.162.01%7.978.3078858264409.090.68%
2024-12-208.107.97-0.14-1.73%7.968.1563466251112.330.55%
2024-12-198.008.110.010.12%7.908.1565832753005.120.57%
2024-12-188.138.100.020.25%8.028.1954991744550.160.47%
2024-12-178.108.08-0.02-0.25%7.938.2197250878781.840.84%
2024-12-168.698.10-0.51-5.92%8.058.741694952139429.451.46%
2024-12-138.808.61-0.18-2.05%8.588.8288313476406.180.76%
2024-12-128.918.79-0.07-0.79%8.799.0195205284502.490.82%
2024-12-118.928.86-0.03-0.34%8.728.94100158488707.740.86%
2024-12-108.908.890.202.30%8.839.121734933155487.551.49%
2024-12-098.478.690.222.60%8.368.781343792116192.551.15%
2024-12-068.058.470.435.35%8.058.491683295140539.621.45%
2024-12-057.858.040.151.90%7.848.0570919756584.310.61%
2024-12-048.007.89-0.11-1.38%7.808.0299246578340.810.85%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中国国航(601111)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。