中国国航(601111)股票行情 中国国航股票行情 601111股票行情_爱股网

中国国航(601111)行情

当前位置:爱股网 > 股票行情 > 中国国航(601111)

中国国航(601111)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中国国航(601111)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-267.537.590.050.66%7.497.63100725576330.700.87%
2025-08-257.407.540.141.89%7.397.54121593890905.051.04%
2025-08-227.507.40-0.12-1.60%7.327.52131554697205.161.13%
2025-08-217.537.52-0.01-0.13%7.487.6070336253094.460.60%
2025-08-207.497.530.040.53%7.457.5468972151755.990.59%
2025-08-197.447.490.040.54%7.407.5383100562239.680.71%
2025-08-187.387.450.081.09%7.367.48105068678112.190.90%
2025-08-157.257.370.111.52%7.227.43126678793388.551.09%
2025-08-147.327.26-0.07-0.95%7.237.3468467449883.460.59%
2025-08-137.317.330.040.55%7.287.3777450856695.960.67%
2025-08-127.287.29-0.01-0.14%7.277.3142565331043.050.37%
2025-08-117.297.300.010.14%7.247.3060686044162.150.52%
2025-08-087.307.290.010.14%7.257.3032386823551.900.28%
2025-08-077.257.280.020.28%7.247.3154871339906.490.47%
2025-08-067.277.26-0.01-0.14%7.227.2940392029252.980.35%
2025-08-057.237.270.040.55%7.227.2949256935761.320.42%
2025-08-047.197.230.020.28%7.177.2352835338067.640.45%
2025-08-017.257.21-0.06-0.83%7.187.2772475552296.660.62%
2025-07-317.417.27-0.16-2.15%7.257.42110360180686.300.95%
2025-07-307.437.43-0.01-0.13%7.407.4764710948102.450.56%
2025-07-297.537.44-0.11-1.46%7.417.5682169161247.810.71%
2025-07-287.647.55-0.08-1.05%7.557.7180156661006.560.69%
2025-07-257.647.630.000.00%7.597.6975051357330.400.64%
2025-07-247.577.630.010.13%7.547.6781935162419.690.70%
2025-07-237.587.620.141.87%7.577.782078894159981.051.79%
2025-07-227.457.480.020.27%7.407.4983345062092.130.72%
2025-07-217.397.460.060.81%7.377.4777698357693.270.67%
2025-07-187.387.400.020.27%7.367.4144830933104.770.39%
2025-07-177.467.38-0.10-1.34%7.357.4891814667804.050.79%
2025-07-167.407.480.050.67%7.397.53104776678331.300.90%
2025-07-157.497.43-0.05-0.67%7.327.53115826885855.701.00%
2025-07-147.497.48-0.01-0.13%7.467.5361174945796.680.53%
2025-07-117.537.49-0.01-0.13%7.497.60115031886764.620.99%
2025-07-107.527.50-0.02-0.27%7.487.5468219651201.970.59%
2025-07-097.547.52-0.02-0.27%7.527.5864506648715.640.55%
2025-07-087.577.54-0.02-0.26%7.517.5969223752141.670.59%
2025-07-077.607.56-0.03-0.40%7.557.6540161330489.970.35%
2025-07-047.617.59-0.01-0.13%7.557.6342513032266.150.37%
2025-07-037.707.60-0.10-1.30%7.587.7168720952329.470.59%
2025-07-027.817.70-0.10-1.28%7.697.8543943334028.050.38%
2025-07-017.897.80-0.09-1.14%7.787.9336093228277.880.31%
2025-06-307.957.89-0.06-0.75%7.858.0537108829324.700.32%
2025-06-277.907.950.040.51%7.878.0743684334823.650.38%
2025-06-267.907.91-0.01-0.13%7.797.9842328033382.730.36%
2025-06-257.857.920.121.54%7.817.9432534025624.900.28%
2025-06-247.807.800.151.96%7.717.9363620849910.930.55%
2025-06-237.657.65-0.04-0.52%7.517.7046744735623.860.40%
2025-06-207.657.690.040.52%7.657.7427666021282.680.24%
2025-06-197.767.65-0.11-1.42%7.637.7835742927490.670.31%
2025-06-187.787.76-0.05-0.64%7.747.8423666218395.250.20%
2025-06-177.777.810.070.90%7.737.9135258727553.820.30%
2025-06-167.757.74-0.04-0.51%7.647.7752392340299.530.45%
2025-06-137.797.78-0.16-2.02%7.727.9279860062314.120.69%
2025-06-127.997.94-0.10-1.24%7.838.0153611942388.830.46%
2025-06-118.098.04-0.05-0.62%7.978.1342405134031.640.36%
2025-06-107.988.090.091.13%7.968.1453328242991.020.46%
2025-06-097.918.000.070.88%7.838.0037621029869.880.32%
2025-06-067.867.930.040.51%7.827.9529071322939.640.25%
2025-06-057.867.890.010.13%7.828.0137598029770.940.32%
2025-06-047.937.88-0.08-1.01%7.798.0054369642706.700.47%
2025-06-037.977.96-0.06-0.75%7.768.0158361246232.080.50%
2025-05-308.048.02-0.01-0.12%7.998.1035042528145.600.30%
2025-05-298.118.03-0.09-1.11%7.838.1657825846081.640.50%
2025-05-288.078.120.070.87%8.028.2148244139267.950.41%
2025-05-278.118.05-0.07-0.86%8.048.2057663746699.940.50%
2025-05-267.898.120.273.44%7.878.1589323571909.310.77%
2025-05-238.037.85-0.15-1.88%7.858.0549957639645.240.43%
2025-05-227.898.000.091.14%7.888.1383002866632.720.71%
2025-05-217.627.910.273.53%7.617.93103694581234.270.89%
2025-05-207.597.640.060.79%7.527.6639366329943.880.34%
2025-05-197.557.58-0.03-0.39%7.507.6133775525501.730.29%
2025-05-167.577.610.050.66%7.487.6147985236280.890.41%
2025-05-157.567.560.000.00%7.497.6351956339265.600.45%
2025-05-147.577.56-0.03-0.40%7.457.5841630331319.690.36%
2025-05-137.537.590.060.80%7.477.6573656355871.330.63%
2025-05-127.337.530.233.15%7.287.5485077263399.090.73%
2025-05-097.377.30-0.08-1.08%7.257.4238343028036.320.33%
2025-05-087.347.380.040.54%7.317.4551708238247.710.44%
2025-05-077.557.34-0.11-1.48%7.297.5571130852228.610.61%
2025-05-067.177.450.385.37%7.177.471682126123959.231.45%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中国国航(601111)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。