工业富联(601138)股票行情 工业富联股票行情 601138股票行情_爱股网

工业富联(601138)行情

当前位置:爱股网 > 股票行情 > 工业富联(601138)

工业富联(601138)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

工业富联(601138)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2818.5018.580.110.60%18.4018.6833184561633.620.17%
2025-05-2718.7618.47-0.29-1.55%18.3918.7643219279970.120.22%
2025-05-2618.8418.76-0.03-0.16%18.6518.9038188771619.560.19%
2025-05-2319.0818.79-0.26-1.36%18.7919.40536671102042.200.27%
2025-05-2218.8819.050.080.42%18.8219.26544319103962.410.27%
2025-05-2119.0618.97-0.09-0.47%18.8719.0632936662445.980.17%
2025-05-2019.0519.060.010.05%18.8519.2039748275634.530.20%
2025-05-1919.0619.05-0.17-0.88%18.7419.13553254104635.340.28%
2025-05-1619.0019.220.120.63%18.8719.29537079102866.040.27%
2025-05-1519.5619.10-0.45-2.30%19.1019.56806554154870.580.41%
2025-05-1419.4819.550.462.41%19.3020.031504813295945.940.76%
2025-05-1319.8019.09-0.18-0.93%19.0819.801045962202457.450.53%
2025-05-1219.1119.270.583.10%18.9119.361064011203411.250.54%
2025-05-0918.9118.69-0.34-1.79%18.6518.95579766108829.990.29%
2025-05-0818.7019.030.402.15%18.6519.151010763191818.300.51%
2025-05-0719.0918.63-0.18-0.96%18.4619.15999429186338.940.50%
2025-05-0618.3018.810.754.15%18.2018.83995643184951.090.50%
2025-04-3018.2518.06-0.03-0.17%17.9818.25552575100054.380.28%
2025-04-2917.9918.090.090.50%17.8218.0936497165751.050.18%
2025-04-2818.2618.00-0.24-1.32%17.9218.2945880082816.790.23%
2025-04-2518.0918.240.321.79%18.0118.38705304128855.740.36%
2025-04-2418.2617.92-0.32-1.75%17.8718.2653640196776.410.27%
2025-04-2318.1918.240.462.59%18.1218.531014516185649.940.51%
2025-04-2217.7017.78-0.03-0.17%17.5817.8346164581879.520.23%
2025-04-2117.5517.810.251.42%17.3917.8551131690334.620.26%
2025-04-1817.4017.560.160.92%17.3517.6554420295294.800.27%
2025-04-1717.2217.40-0.10-0.57%17.2017.65778226135845.700.39%
2025-04-1618.0017.50-0.60-3.31%17.1318.061187253206615.560.60%
2025-04-1517.9218.100.181.00%17.8218.18874022157612.080.44%
2025-04-1418.4017.920.120.67%17.8318.671429056259612.830.72%
2025-04-1117.6517.80-0.16-0.89%17.3818.091574238278926.280.79%
2025-04-1017.9017.961.639.98%17.5017.962538561452728.161.28%
2025-04-0914.5816.330.895.76%14.5816.502189355343991.001.10%
2025-04-0816.2915.44-1.71-9.97%15.4416.642147404337637.661.08%
2025-04-0717.1517.15-1.90-9.97%17.1517.1533166256880.030.17%
2025-04-0319.6519.05-0.95-4.75%19.0119.881274764246908.310.64%
2025-04-0219.9520.00-0.02-0.10%19.9220.1847903296107.310.24%
2025-04-0119.9520.020.160.81%19.7920.17574777114851.570.29%
2025-03-3119.8019.86-0.12-0.60%19.6819.95636444126011.470.32%
2025-03-2820.2019.98-0.24-1.19%19.9720.29572141114767.800.29%
2025-03-2720.2120.22-0.16-0.79%19.9020.35724600145934.120.36%
2025-03-2620.4320.38-0.13-0.63%20.3520.55525208107365.410.26%
2025-03-2520.7920.51-0.33-1.58%20.4820.89734633151358.670.37%
2025-03-2420.6920.840.211.02%20.5120.84651469134615.690.33%
2025-03-2120.7820.63-0.22-1.06%20.5820.91714499147917.620.36%
2025-03-2021.1120.85-0.17-0.81%20.8221.16637325133417.000.32%
2025-03-1921.4021.02-0.52-2.41%20.9821.40971972205044.610.49%
2025-03-1821.4821.540.020.09%21.3121.66910808195292.840.46%
2025-03-1721.6021.520.261.22%21.3921.771164673251396.770.59%
2025-03-1420.8121.260.592.85%20.6821.281447834305525.500.73%
2025-03-1321.0320.67-0.24-1.15%20.6121.15891121185524.080.45%
2025-03-1220.9220.910.090.43%20.8021.10901504188928.830.45%
2025-03-1120.6120.82-0.21-1.00%20.5620.91787432163217.640.40%
2025-03-1020.9321.030.160.77%20.7621.07711738148841.360.36%
2025-03-0721.1320.87-0.45-2.11%20.8221.131030579216139.670.52%
2025-03-0621.2021.320.281.33%21.1121.501397754298056.810.70%
2025-03-0521.0421.040.000.00%20.7521.14817677171051.830.41%
2025-03-0420.3921.04-0.03-0.14%20.3021.041127278233647.410.57%
2025-03-0321.3721.07-0.12-0.57%20.8521.491059091223141.690.53%
2025-02-2821.1021.19-0.77-3.51%20.7421.391719022362217.910.87%
2025-02-2722.9021.96-0.81-3.56%21.6922.971935848429309.090.97%
2025-02-2622.9922.77-0.31-1.34%22.3422.991675795378784.840.84%
2025-02-2522.8023.08-0.13-0.56%22.7223.601914260443289.120.96%
2025-02-2423.3823.210.010.04%22.8023.962368702553576.811.19%
2025-02-2122.8723.200.582.56%22.5923.302026370465963.251.02%
2025-02-2023.0522.62-0.62-2.67%22.5823.111484933337872.690.75%
2025-02-1922.6023.240.562.47%22.5523.641977652458793.221.00%
2025-02-1822.9022.68-0.22-0.96%22.5923.472136042492556.751.08%
2025-02-1722.4622.900.803.62%22.3123.102100385476844.841.06%
2025-02-1421.8122.100.311.42%21.8122.631541399343200.720.78%
2025-02-1322.0521.79-0.36-1.63%21.7622.181127096247047.780.57%
2025-02-1221.7222.150.381.75%21.5822.181272066279048.030.64%
2025-02-1121.8021.770.050.23%21.7322.221533061336360.620.77%
2025-02-1021.6621.720.170.79%21.4321.781726219373224.340.87%
2025-02-0720.6721.551.075.22%20.5921.912893257618808.501.46%
2025-02-0620.3120.480.482.40%20.0020.572040040414923.341.03%
2025-02-0520.5620.00-1.45-6.76%19.8020.592995661600742.691.51%
2025-01-2722.5521.45-1.90-8.14%21.3922.592547188557556.501.28%
2025-01-2422.7123.350.351.52%22.5623.502319553534742.251.17%
2025-01-2323.8123.00-0.33-1.41%23.0024.244045048957773.002.04%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

工业富联(601138)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。