| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 603039 | 泛微网络 | 2023-07-06 | 业绩疲软，走势平淡 | 78.61 | 0.33 | 0.4216 | 78.28 | 78.52 | 79.73 | 77.66 |
| 603039 | 泛微网络 | 2023-07-05 | 业绩疲软，走势平淡 | 78.28 | -2 | -2.4913 | 80.28 | 80.02 | 80.03 | 78.16 |
| 603039 | 泛微网络 | 2023-07-04 | 业绩疲软，走势平淡 | 80.28 | -3.72 | -4.4286 | 84 | 83.26 | 83.69 | 79.9 |
| 603039 | 泛微网络 | 2023-07-03 | 业绩疲软，走势平淡 | 84 | 2.37 | 2.9033 | 81.63 | 81.86 | 85.5 | 78.8 |
| 603039 | 泛微网络 | 2023-06-30 | 业绩疲软，短期需观望 | 81.63 | -1.5 | -1.8044 | 83.13 | 82.8 | 83.12 | 80.02 |
| 603039 | 泛微网络 | 2023-06-29 | 业绩疲软，短期需观望 | 83.13 | 5.24 | 6.7274 | 77.89 | 78.24 | 83.68 | 77.01 |
| 603039 | 泛微网络 | 2023-06-28 | 业绩疲软，走势平淡 | 77.89 | -1.61 | -2.0252 | 79.5 | 80.02 | 80.02 | 74.4 |
| 603039 | 泛微网络 | 2023-06-27 | 业绩疲软，走势较强，可考虑波段操作 | 79.5 | -0.01 | -0.0126 | 79.51 | 78.39 | 81.33 | 76.77 |
| 603039 | 泛微网络 | 2023-06-26 | 业绩疲软，走势较强，可考虑波段操作 | 79.51 | -2.79 | -3.3900 | 82.3 | 82.29 | 82.29 | 77.94 |
| 603039 | 泛微网络 | 2023-06-21 | 业绩疲软，走势较强，可考虑波段操作 | 82.3 | -5.84 | -6.6258 | 88.14 | 87.48 | 87.48 | 81.68 |
| 603039 | 泛微网络 | 2023-06-20 | 业绩疲软，走势较强，可考虑波段操作 | 88.14 | 3.49 | 4.1229 | 84.65 | 87.02 | 89.09 | 84.7 |
| 603039 | 泛微网络 | 2023-06-19 | 业绩疲软，走势较强，可考虑波段操作 | 84.65 | 7.7 | 10.0065 | 76.95 | 77 | 84.65 | 76.95 |
| 603039 | 泛微网络 | 2023-06-16 | 业绩疲软，走势较强，可考虑波段操作 | 76.95 | 2.03 | 2.7096 | 74.92 | 74.5 | 78.63 | 74.1 |
| 603039 | 泛微网络 | 2023-06-15 | 业绩疲软，走势平淡 | 74.92 | -3.7 | -4.7062 | 78.62 | 77.9 | 79 | 74.35 |
| 603039 | 泛微网络 | 2023-06-14 | 业绩疲软，走势平淡 | 78.62 | 2.99 | 3.9535 | 75.63 | 78.95 | 80.77 | 76.02 |
| 603039 | 泛微网络 | 2023-06-13 | 业绩疲软，走势平淡 | 75.63 | 6.88 | 10.0073 | 68.75 | 67.07 | 75.63 | 66.91 |
| 603039 | 泛微网络 | 2023-06-12 | 业绩疲软，短期需观望 | 68.75 | 0.69 | 1.0138 | 68.06 | 68.11 | 74 | 66.44 |
| 603039 | 泛微网络 | 2023-06-09 | 业绩疲软，短期需观望 | 68.06 | 0.62 | 0.9193 | 67.44 | 67.61 | 68.21 | 66.18 |
| 603039 | 泛微网络 | 2023-06-08 | 业绩疲软，短期需观望 | 67.44 | -2.26 | -3.2425 | 69.7 | 69.09 | 69.09 | 66.86 |
| 603039 | 泛微网络 | 2023-06-07 | 业绩疲软，短期需观望 | 69.7 | 0.9 | 1.3081 | 68.8 | 68.81 | 70.5 | 68.16 |
| 603039 | 泛微网络 | 2023-06-06 | 业绩疲软，短期需观望 | 68.8 | -2.79 | -3.8972 | 71.59 | 71.59 | 71.59 | 68.25 |
| 603039 | 泛微网络 | 2023-06-05 | 业绩疲软，短期需观望 | 71.59 | -0.94 | -1.2960 | 72.53 | 71.88 | 74.48 | 71.07 |
| 603039 | 泛微网络 | 2023-06-02 | 业绩疲软，短期需观望 | 72.53 | -2.5 | -3.3320 | 75.03 | 74.44 | 75.7 | 72.2 |
| 603039 | 泛微网络 | 2023-06-01 | 业绩疲软，走势平淡 | 75.03 | 2.73 | 3.7759 | 72.3 | 71.59 | 77.01 | 70.94 |
| 603039 | 泛微网络 | 2023-05-31 | 业绩疲软，短期需观望 | 72.3 | 2.7 | 3.8793 | 69.6 | 68.68 | 74.88 | 68.28 |
| 603039 | 泛微网络 | 2023-05-30 | 业绩疲软，短期需观望 | 69.6 | 2.8 | 4.1916 | 66.8 | 67 | 69.69 | 65.05 |
| 603039 | 泛微网络 | 2023-05-29 | 业绩疲软，短期需观望 | 66.8 | 0.65 | 0.9826 | 66.15 | 67.2 | 68.22 | 65.5 |
| 603039 | 泛微网络 | 2023-05-26 | 业绩疲软，短期需观望 | 66.15 | -0.66 | -0.9879 | 66.81 | 67.29 | 69.21 | 65.62 |
| 603039 | 泛微网络 | 2023-05-25 | 业绩疲软，短期需观望 | 66.81 | -3.12 | -4.4616 | 69.93 | 69.84 | 71.32 | 64.3 |
| 603039 | 泛微网络 | 2023-05-24 | 业绩疲软，走势平淡 | 69.93 | -3.01 | -4.1267 | 72.94 | 73.13 | 73.13 | 69.29 |