| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 603026 | 胜华新材 | 2023-07-06 | 基本面差，走势较强，可考虑波段操作 | 58.81 | -0.89 | -1.4908 | 59.7 | 59.69 | 59.8 | 58.81 |
| 603026 | 胜华新材 | 2023-07-05 | 基本面差，走势较强，可考虑波段操作 | 59.7 | -0.37 | -0.6159 | 60.07 | 60.23 | 60.23 | 59.19 |
| 603026 | 胜华新材 | 2023-07-04 | 基本面差，走势较强，可考虑波段操作 | 60.07 | 0.57 | 0.9580 | 59.5 | 59.74 | 60.38 | 59.1 |
| 603026 | 胜华新材 | 2023-07-03 | 基本面差，走势平淡 | 59.5 | 0.25 | 0.4219 | 59.25 | 59.28 | 60.75 | 59.28 |
| 603026 | 胜华新材 | 2023-06-30 | 基本面差，短期需观望 | 59.25 | 1.44 | 2.4909 | 57.81 | 58.03 | 59.66 | 57.82 |
| 603026 | 胜华新材 | 2023-06-29 | 基本面差，短期需观望 | 58.11 | 0.29 | 0.5016 | 57.82 | 57.82 | 58.85 | 57.67 |
| 603026 | 胜华新材 | 2023-06-28 | 基本面差，短期需观望 | 57.82 | -0.12 | -0.2071 | 57.94 | 57.86 | 58.3 | 57.12 |
| 603026 | 胜华新材 | 2023-06-27 | 基本面差，短期需观望 | 57.94 | 0.34 | 0.5903 | 57.6 | 58.18 | 59.15 | 57.1 |
| 603026 | 胜华新材 | 2023-06-26 | 基本面差，短期需观望 | 57.6 | -0.35 | -0.6040 | 57.95 | 57.7 | 58.61 | 56.7 |
| 603026 | 胜华新材 | 2023-06-21 | 基本面差，短期需观望 | 57.95 | -1.97 | -3.2877 | 59.92 | 59.66 | 60.37 | 57.92 |
| 603026 | 胜华新材 | 2023-06-20 | 基本面差，短期需观望 | 59.92 | -0.37 | -0.6137 | 60.29 | 60.3 | 60.65 | 59.1 |
| 603026 | 胜华新材 | 2023-06-19 | 基本面差，短期需观望 | 60.29 | -0.91 | -1.4869 | 61.2 | 61.19 | 61.56 | 60.23 |
| 603026 | 胜华新材 | 2023-06-16 | 基本面差，短期需观望 | 61.2 | -0.42 | -0.6816 | 61.62 | 62.19 | 62.19 | 60.8 |
| 603026 | 胜华新材 | 2023-06-15 | 基本面差，走势平淡 | 61.62 | 1.82 | 3.0435 | 59.8 | 59.95 | 61.8 | 58.8 |
| 603026 | 胜华新材 | 2023-06-14 | 基本面差，短期需观望 | 59.8 | -1.96 | -3.1736 | 61.76 | 61.55 | 62 | 59.78 |
| 603026 | 胜华新材 | 2023-06-13 | 基本面差，短期需观望 | 61.76 | -0.05 | -0.0809 | 61.81 | 61.68 | 62.42 | 61.52 |
| 603026 | 胜华新材 | 2023-06-12 | 基本面差，短期需观望 | 61.81 | 0.24 | 0.3898 | 61.57 | 61.18 | 62.3 | 59.87 |
| 603026 | 胜华新材 | 2023-06-09 | 基本面差，短期需观望 | 61.57 | 0.48 | 0.7857 | 61.09 | 61.1 | 62.68 | 60.14 |
| 603026 | 胜华新材 | 2023-06-08 | 基本面差，短期需观望 | 61.09 | -0.64 | -1.0368 | 61.73 | 62.07 | 62.76 | 61.08 |
| 603026 | 胜华新材 | 2023-06-07 | 基本面差，短期需观望 | 61.73 | -1.93 | -3.0317 | 63.66 | 63.46 | 64.1 | 61.61 |
| 603026 | 胜华新材 | 2023-06-06 | 基本面差，短期需观望 | 63.66 | -1.67 | -2.5563 | 65.33 | 65.18 | 65.48 | 63.47 |
| 603026 | 胜华新材 | 2023-06-05 | 基本面差，短期需观望 | 65.33 | -1.04 | -1.5670 | 66.37 | 66.38 | 66.5 | 65.3 |
| 603026 | 胜华新材 | 2023-06-02 | 基本面差，走势平淡 | 66.37 | 2.03 | 3.1551 | 64.34 | 64.78 | 67.35 | 64.36 |
| 603026 | 胜华新材 | 2023-06-01 | 基本面差，短期需观望 | 64.34 | 0.84 | 1.3228 | 63.5 | 63.64 | 65.1 | 63 |
| 603026 | 胜华新材 | 2023-05-31 | 基本面差，短期需观望 | 63.5 | -1.29 | -1.9910 | 64.79 | 64.97 | 64.97 | 62.9 |
| 603026 | 胜华新材 | 2023-05-30 | 基本面差，短期需观望 | 64.79 | 0.14 | 0.2166 | 64.65 | 65.15 | 65.15 | 63.56 |
| 603026 | 胜华新材 | 2023-05-29 | 基本面差，短期需观望 | 64.65 | -1.05 | -1.5982 | 65.7 | 66.19 | 66.19 | 63.9 |
| 603026 | 胜华新材 | 2023-05-26 | 基本面差，走势平淡 | 65.7 | -0.89 | -1.3365 | 66.59 | 66.49 | 66.49 | 65.22 |
| 603026 | 胜华新材 | 2023-05-25 | 基本面差，走势较强，可考虑波段操作 | 66.59 | -0.25 | -0.3740 | 66.84 | 66.6 | 66.99 | 65.77 |
| 603026 | 胜华新材 | 2023-05-24 | 基本面差，走势较强，可考虑波段操作 | 66.84 | -0.29 | -0.4320 | 67.13 | 67.08 | 67.7 | 66.35 |