石大胜华(603026)股票行情 石大胜华股票行情 603026股票行情_爱股网

石大胜华(603026)行情

当前位置:爱股网 > 股票行情 > 石大胜华(603026)

石大胜华(603026)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

石大胜华(603026)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2933.7833.940.150.44%33.6934.2092633148.120.46%
2025-05-2834.5333.79-0.54-1.57%33.7334.5387622979.840.43%
2025-05-2734.0734.330.260.76%33.7034.44131574479.780.65%
2025-05-2634.0934.07-0.03-0.09%33.8234.2091823122.440.45%
2025-05-2334.3234.10-0.10-0.29%33.9834.74133864607.820.66%
2025-05-2235.0034.20-0.88-2.51%34.2035.02172675954.690.85%
2025-05-2134.9735.080.120.34%34.8235.47164685789.490.81%
2025-05-2035.1534.96-0.13-0.37%34.8835.2693723280.210.46%
2025-05-1934.7835.090.210.60%34.3135.11136064722.850.67%
2025-05-1634.7134.880.080.23%34.6235.10129144502.870.64%
2025-05-1535.2034.80-0.26-0.74%34.7535.24127494453.820.63%
2025-05-1434.8535.060.040.11%34.7535.29129094524.110.64%
2025-05-1335.5035.02-0.18-0.51%34.8335.55156195475.190.77%
2025-05-1234.8235.200.702.03%34.8235.30186226541.800.92%
2025-05-0934.8134.50-0.30-0.86%34.3035.0296493335.010.48%
2025-05-0834.4634.800.070.20%34.4335.18138184817.100.68%
2025-05-0734.7934.730.411.19%34.4234.95188716559.900.93%
2025-05-0634.4534.320.080.23%34.1834.69182386267.060.90%
2025-04-3033.4034.240.832.48%33.3435.00249018569.361.23%
2025-04-2933.3733.41-0.42-1.24%32.7733.70148324947.600.73%
2025-04-2834.4933.83-0.58-1.69%33.7134.50121484124.310.60%
2025-04-2535.0034.41-0.50-1.43%34.2635.17159755545.280.79%
2025-04-2435.0834.91-0.15-0.43%34.5035.25137144783.890.68%
2025-04-2335.0035.06-0.24-0.68%35.0035.75130884609.220.65%
2025-04-2235.1535.300.030.09%34.8335.53177656254.060.88%
2025-04-2134.0035.271.083.16%33.7235.50260509062.021.29%
2025-04-1834.2834.19-0.10-0.29%33.7134.69149595113.760.74%
2025-04-1733.5234.290.491.45%33.5234.53157155382.730.78%
2025-04-1634.3233.80-0.86-2.48%33.5534.55151035134.270.75%
2025-04-1534.0034.660.461.35%34.0035.13245438521.711.21%
2025-04-1433.8434.200.591.76%33.6934.36218397436.671.08%
2025-04-1133.5033.61-0.04-0.12%33.4734.00189756413.490.94%
2025-04-1033.9133.650.461.39%33.5034.09218507391.631.08%
2025-04-0932.7933.19-0.02-0.06%31.4033.45287169346.901.42%
2025-04-0832.1133.210.983.04%32.1133.243491911432.881.72%
2025-04-0733.8432.23-3.58-10.00%32.2334.404265314005.552.10%
2025-04-0335.5035.81-0.07-0.20%35.1236.09197957051.620.98%
2025-04-0235.8035.88-0.20-0.55%35.7036.30136574917.150.67%
2025-04-0135.4036.080.651.83%35.4036.792846410337.701.40%
2025-03-3136.1035.43-0.57-1.58%34.9036.292871210203.831.42%
2025-03-2836.7036.00-0.61-1.67%35.8537.103619913173.251.79%
2025-03-2736.1436.610.130.36%36.1437.203874714278.781.91%
2025-03-2636.0236.480.200.55%35.9337.434416216174.662.18%
2025-03-2535.0036.281.283.66%34.7537.095581820093.712.75%
2025-03-2435.4135.00-0.50-1.41%34.4535.50267309345.371.32%
2025-03-2136.2235.50-0.75-2.07%35.3636.323134611195.641.55%
2025-03-2036.8636.25-0.61-1.65%36.2436.86259919471.611.28%
2025-03-1936.6036.860.190.52%36.1536.862785010159.781.37%
2025-03-1836.8536.67-0.01-0.03%36.6137.403359212414.141.66%
2025-03-1737.1336.68-0.11-0.30%36.6037.14260709584.091.29%
2025-03-1436.3036.790.491.35%35.8836.913467212654.951.71%
2025-03-1336.9036.30-0.69-1.87%36.1037.353702713537.741.83%
2025-03-1237.8136.99-0.46-1.23%36.9238.035222819571.142.58%
2025-03-1136.5037.450.571.55%36.0037.485023418675.722.48%
2025-03-1036.3836.880.230.63%36.3837.203871214262.671.91%
2025-03-0737.3836.65-0.96-2.55%36.4237.526419123703.783.17%
2025-03-0638.0037.611.333.67%37.3338.9010154938409.815.01%
2025-03-0536.5536.28-0.62-1.68%35.6537.105825121074.892.87%
2025-03-0437.2236.90-1.35-3.53%36.6037.499379834646.924.63%
2025-03-0335.9338.252.557.14%35.9339.2714073853933.726.94%
2025-02-2836.4135.70-0.33-0.92%35.7037.369521934727.554.70%
2025-02-2735.2236.030.962.74%34.8536.208841731465.464.36%
2025-02-2633.9035.071.213.57%33.9035.358116128191.534.00%
2025-02-2533.7733.86-0.24-0.70%33.6234.374038213731.731.99%
2025-02-2434.0034.100.110.32%33.6234.344441615105.182.19%
2025-02-2133.8833.990.150.44%33.7734.284501215297.992.22%
2025-02-2034.2133.84-0.32-0.94%33.7634.263750512711.671.85%
2025-02-1933.7434.16-0.01-0.03%33.6734.204123414018.172.03%
2025-02-1834.1034.170.320.95%33.7934.755547419003.102.74%
2025-02-1734.0033.85-0.37-1.08%33.7034.735056917176.402.50%
2025-02-1434.5834.22-0.38-1.10%33.9835.367747526822.543.82%
2025-02-1333.1334.601.243.72%33.1334.889657333102.304.76%
2025-02-1233.3733.36-0.17-0.51%32.7533.756525721670.423.22%
2025-02-1134.2333.53-0.70-2.04%33.3534.26297609978.271.47%
2025-02-1034.3834.23-0.05-0.15%33.7634.42234307988.321.16%
2025-02-0734.0134.280.150.44%33.8034.76270019278.221.33%
2025-02-0633.0334.131.083.27%32.8034.14229587742.601.13%
2025-02-0532.9733.050.441.35%32.7033.34126964196.010.63%
2025-01-2733.2332.61-0.59-1.78%32.6133.76156155157.060.77%
2025-01-2432.5133.200.682.09%32.3933.25168105541.770.83%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

石大胜华(603026)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。