| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 600903 | 贵州燃气 | 2023-07-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.7 | 0.08 | 0.9281 | 8.62 | 8.65 | 8.82 | 8.63 |
| 600903 | 贵州燃气 | 2023-07-05 | 业绩不错，处于盘整震荡期，可继续持有 | 8.62 | -0.06 | -0.6912 | 8.68 | 8.65 | 8.7 | 8.58 |
| 600903 | 贵州燃气 | 2023-07-04 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.68 | -0.09 | -1.0262 | 8.77 | 8.75 | 8.77 | 8.6 |
| 600903 | 贵州燃气 | 2023-07-03 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.77 | 0.12 | 1.3873 | 8.65 | 8.7 | 8.82 | 8.64 |
| 600903 | 贵州燃气 | 2023-06-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.65 | -0.05 | -0.5747 | 8.7 | 8.66 | 8.75 | 8.63 |
| 600903 | 贵州燃气 | 2023-06-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.7 | 0.01 | 0.1151 | 8.69 | 8.77 | 8.82 | 8.58 |
| 600903 | 贵州燃气 | 2023-06-28 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.69 | -0.07 | -0.7991 | 8.76 | 8.76 | 9.11 | 8.65 |
| 600903 | 贵州燃气 | 2023-06-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.76 | 0.12 | 1.3889 | 8.64 | 8.64 | 8.94 | 8.46 |
| 600903 | 贵州燃气 | 2023-06-26 | 业绩不错，处于盘整震荡期，可继续持有 | 8.64 | 0.4 | 4.8544 | 8.24 | 8.13 | 8.79 | 8.13 |
| 600903 | 贵州燃气 | 2023-06-21 | 业绩不错，处于盘整震荡期，可继续持有 | 8.24 | -0.01 | -0.1212 | 8.25 | 8.22 | 8.35 | 8.2 |
| 600903 | 贵州燃气 | 2023-06-20 | 业绩不错，处于盘整震荡期，可继续持有 | 8.25 | -0.21 | -2.4823 | 8.46 | 8.46 | 8.46 | 8.25 |
| 600903 | 贵州燃气 | 2023-06-19 | 业绩不错，处于盘整震荡期，可继续持有 | 8.46 | -0.06 | -0.7042 | 8.52 | 8.42 | 8.64 | 8.37 |
| 600903 | 贵州燃气 | 2023-06-16 | 业绩不错，处于盘整震荡期，可继续持有 | 8.52 | 0.04 | 0.4717 | 8.48 | 8.53 | 8.66 | 8.46 |
| 600903 | 贵州燃气 | 2023-06-15 | 业绩不错，趋势疲软，建议继续观望 | 8.48 | 0.13 | 1.5569 | 8.35 | 8.39 | 8.49 | 8.29 |
| 600903 | 贵州燃气 | 2023-06-14 | 业绩不错，趋势疲软，建议继续观望 | 8.35 | 0.04 | 0.4813 | 8.31 | 8.37 | 8.39 | 8.27 |
| 600903 | 贵州燃气 | 2023-06-13 | 业绩不错，趋势疲软，建议继续观望 | 8.31 | -0.11 | -1.3064 | 8.42 | 8.4 | 8.43 | 8.26 |
| 600903 | 贵州燃气 | 2023-06-12 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.42 | 0.04 | 0.4773 | 8.38 | 8.39 | 8.46 | 8.36 |
| 600903 | 贵州燃气 | 2023-06-09 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.38 | -0.14 | -1.6432 | 8.52 | 8.52 | 8.54 | 8.34 |
| 600903 | 贵州燃气 | 2023-06-08 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.52 | 0.06 | 0.7092 | 8.46 | 8.51 | 8.58 | 8.45 |
| 600903 | 贵州燃气 | 2023-06-07 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.46 | -0.17 | -1.9699 | 8.63 | 8.61 | 8.63 | 8.43 |
| 600903 | 贵州燃气 | 2023-06-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.63 | -0.26 | -2.9246 | 8.89 | 8.84 | 8.87 | 8.45 |
| 600903 | 贵州燃气 | 2023-06-05 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.89 | 0.24 | 2.7746 | 8.65 | 8.65 | 8.96 | 8.57 |
| 600903 | 贵州燃气 | 2023-06-02 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.65 | -0.07 | -0.8028 | 8.72 | 8.7 | 8.77 | 8.63 |
| 600903 | 贵州燃气 | 2023-06-01 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.72 | -0.17 | -1.9123 | 8.89 | 8.82 | 8.95 | 8.68 |
| 600903 | 贵州燃气 | 2023-05-31 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.89 | -0.47 | -5.0214 | 9.36 | 9.25 | 9.3 | 8.85 |
| 600903 | 贵州燃气 | 2023-05-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 9.36 | -0.66 | -6.5868 | 10.02 | 9.52 | 9.82 | 9.27 |
| 600903 | 贵州燃气 | 2023-05-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 10.02 | 0.61 | 6.4825 | 9.41 | 9.19 | 10.29 | 8.96 |
| 600903 | 贵州燃气 | 2023-05-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 9.41 | 0.39 | 4.3237 | 9.02 | 9.16 | 9.9 | 8.61 |
| 600903 | 贵州燃气 | 2023-05-25 | 业绩不错，走势较强，短期回档后应考虑低吸 | 9.02 | 0.82 | 10.0000 | 8.2 | 8.19 | 9.02 | 8.17 |
| 600903 | 贵州燃气 | 2023-05-24 | 业绩不错，处于盘整震荡期，可继续持有 | 8.2 | -0.02 | -0.2433 | 8.22 | 8.21 | 8.28 | 8.17 |