| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300776 | 帝尔激光 | 2023-07-06 | 基本面差，短期需观望 | 62.54 | -1.64 | -2.5553 | 64.18 | 63.84 | 64.25 | 62.5 |
| 300776 | 帝尔激光 | 2023-07-05 | 基本面差，走势平淡 | 64.18 | 0.28 | 0.4382 | 63.9 | 63.68 | 65.6 | 63.52 |
| 300776 | 帝尔激光 | 2023-07-04 | 基本面差，走势平淡 | 63.9 | -0.98 | -1.5105 | 64.88 | 64.88 | 65.35 | 63.68 |
| 300776 | 帝尔激光 | 2023-07-03 | 基本面差，走势平淡 | 64.88 | -0.02 | -0.0308 | 64.9 | 67.5 | 69.52 | 64.8 |
| 300776 | 帝尔激光 | 2023-06-30 | 基本面差，走势平淡 | 64.9 | 1.15 | 1.8039 | 63.75 | 64.01 | 65.75 | 62.71 |
| 300776 | 帝尔激光 | 2023-06-29 | 基本面差，走势平淡 | 63.75 | -0.88 | -1.3616 | 64.63 | 64.04 | 66.22 | 63.63 |
| 300776 | 帝尔激光 | 2023-06-28 | 基本面差，走势平淡 | 64.63 | 1.65 | 2.6199 | 62.98 | 62.95 | 65.03 | 62.21 |
| 300776 | 帝尔激光 | 2023-06-27 | 基本面差，短期需观望 | 62.98 | 1.4 | 2.2735 | 61.58 | 62 | 64.36 | 61.58 |
| 300776 | 帝尔激光 | 2023-06-26 | 基本面差，走势平淡 | 61.58 | 0.68 | 1.1166 | 60.9 | 60.15 | 63.5 | 59.51 |
| 300776 | 帝尔激光 | 2023-06-21 | 基本面差，走势平淡 | 60.9 | -1.54 | -2.4664 | 62.44 | 62.14 | 63.5 | 60.85 |
| 300776 | 帝尔激光 | 2023-06-20 | 基本面差，走势平淡 | 62.44 | 0.45 | 0.7259 | 61.99 | 61.71 | 62.96 | 61.11 |
| 300776 | 帝尔激光 | 2023-06-19 | 基本面差，短期需观望 | 61.99 | -0.39 | -0.6252 | 62.38 | 62.3 | 62.75 | 61.68 |
| 300776 | 帝尔激光 | 2023-06-16 | 基本面差，短期需观望 | 62.38 | 0.87 | 1.4144 | 61.51 | 62 | 63.31 | 60.93 |
| 300776 | 帝尔激光 | 2023-06-15 | 基本面差，空头趋势，建议调仓换股 | 61.51 | 2.47 | 4.1836 | 59.04 | 57.99 | 61.99 | 57.93 |
| 300776 | 帝尔激光 | 2023-06-14 | 基本面差，空头趋势，建议调仓换股 | 94.93 | -1.42 | -1.4738 | 96.35 | 96.37 | 96.87 | 94.86 |
| 300776 | 帝尔激光 | 2023-06-13 | 基本面差，空头趋势，建议调仓换股 | 96.35 | 0.59 | 0.6161 | 95.76 | 95.76 | 97.66 | 94.86 |
| 300776 | 帝尔激光 | 2023-06-12 | 基本面差，短期需观望 | 95.76 | -0.62 | -0.6433 | 96.38 | 96.77 | 97.2 | 95.1 |
| 300776 | 帝尔激光 | 2023-06-09 | 基本面差，短期需观望 | 96.38 | -0.58 | -0.5982 | 96.96 | 96.59 | 98.57 | 95.45 |
| 300776 | 帝尔激光 | 2023-06-08 | 基本面差，短期需观望 | 96.96 | -3.15 | -3.1465 | 100.11 | 99.96 | 103.03 | 96.45 |
| 300776 | 帝尔激光 | 2023-06-07 | 基本面差，走势平淡 | 100.11 | -3.49 | -3.3687 | 103.6 | 102.9 | 103.19 | 99.08 |
| 300776 | 帝尔激光 | 2023-06-06 | 基本面差，走势平淡 | 103.6 | 7.24 | 7.5135 | 96.36 | 98.21 | 105.3 | 95.08 |
| 300776 | 帝尔激光 | 2023-06-05 | 基本面差，短期需观望 | 96.36 | -2.43 | -2.4598 | 98.79 | 98.91 | 99.03 | 96.1 |
| 300776 | 帝尔激光 | 2023-06-02 | 基本面差，短期需观望 | 98.79 | -0.44 | -0.4434 | 99.23 | 99.5 | 100.69 | 97.99 |
| 300776 | 帝尔激光 | 2023-06-01 | 基本面差，短期需观望 | 99.23 | -0.82 | -0.8196 | 100.05 | 100.05 | 101.5 | 98.8 |
| 300776 | 帝尔激光 | 2023-05-31 | 基本面差，走势平淡 | 100.05 | -2.23 | -2.1803 | 102.28 | 101.91 | 102.62 | 100 |
| 300776 | 帝尔激光 | 2023-05-30 | 基本面差，走势平淡 | 102.28 | -0.4 | -0.3896 | 102.68 | 102.7 | 103.7 | 99.89 |
| 300776 | 帝尔激光 | 2023-05-29 | 基本面差，走势平淡 | 102.68 | -3.51 | -3.3054 | 106.19 | 105.48 | 105.49 | 100.89 |
| 300776 | 帝尔激光 | 2023-05-26 | 基本面差，走势平淡 | 106.19 | -0.7 | -0.6549 | 106.89 | 106.52 | 107.39 | 105 |
| 300776 | 帝尔激光 | 2023-05-25 | 基本面差，走势平淡 | 106.89 | 1.96 | 1.8679 | 104.93 | 104.02 | 107.94 | 103 |
| 300776 | 帝尔激光 | 2023-05-24 | 基本面差，走势平淡 | 104.93 | 5.54 | 5.5740 | 99.39 | 99.39 | 106 | 98.48 |