| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002460 | 赣锋锂业 | 2023-07-06 | 业绩一般，趋势疲软，建议继续观望 | 60.9 | -1.09 | -1.7583 | 61.99 | 61.82 | 61.9 | 60.77 |
| 002460 | 赣锋锂业 | 2023-07-05 | 业绩一般，趋势疲软，建议继续观望 | 61.99 | 0.12 | 0.1940 | 61.87 | 61.91 | 62.2 | 61.5 |
| 002460 | 赣锋锂业 | 2023-07-04 | 业绩一般，趋势疲软，建议继续观望 | 61.87 | 0.48 | 0.7819 | 61.39 | 61.95 | 62.27 | 61.14 |
| 002460 | 赣锋锂业 | 2023-07-03 | 业绩一般，走势趋弱，短期慎入 | 61.39 | 0.43 | 0.7054 | 60.96 | 61.02 | 62.09 | 61 |
| 002460 | 赣锋锂业 | 2023-06-30 | 业绩一般，走势趋弱，短期慎入 | 60.96 | 1.22 | 2.0422 | 59.74 | 59.78 | 61.65 | 59.78 |
| 002460 | 赣锋锂业 | 2023-06-29 | 业绩一般，走势趋弱，短期慎入 | 59.74 | -0.96 | -1.5815 | 60.7 | 60.66 | 60.66 | 59.74 |
| 002460 | 赣锋锂业 | 2023-06-28 | 业绩一般，走势趋弱，短期慎入 | 60.7 | -0.72 | -1.1723 | 61.42 | 61.41 | 61.45 | 60.3 |
| 002460 | 赣锋锂业 | 2023-06-27 | 业绩一般，走势趋弱，短期慎入 | 61.42 | 0.24 | 0.3923 | 61.18 | 61.4 | 61.9 | 60.4 |
| 002460 | 赣锋锂业 | 2023-06-26 | 业绩一般，走势趋弱，短期慎入 | 61.18 | -0.98 | -1.5766 | 62.16 | 61.71 | 62.49 | 60.74 |
| 002460 | 赣锋锂业 | 2023-06-21 | 业绩一般，走势一般，建议趋势明朗后进行交易 | 62.16 | -1.17 | -1.8475 | 63.33 | 63.06 | 63.89 | 62.03 |
| 002460 | 赣锋锂业 | 2023-06-20 | 业绩一般，走势一般，建议趋势明朗后进行交易 | 63.33 | -0.62 | -0.9695 | 63.95 | 63.73 | 64.45 | 63.28 |
| 002460 | 赣锋锂业 | 2023-06-19 | 业绩一般，走势一般，建议趋势明朗后进行交易 | 63.95 | -1.36 | -2.0824 | 65.31 | 64.84 | 65.29 | 63.75 |
| 002460 | 赣锋锂业 | 2023-06-16 | 业绩一般，走势一般，建议趋势明朗后进行交易 | 65.31 | 0.31 | 0.4769 | 65 | 65.16 | 65.6 | 64.66 |
| 002460 | 赣锋锂业 | 2023-06-15 | 业绩一般，走势一般，建议趋势明朗后进行交易 | 65 | 2.14 | 3.4044 | 62.86 | 63 | 65.27 | 62 |
| 002460 | 赣锋锂业 | 2023-06-14 | 业绩一般，趋势疲软，建议继续观望 | 62.86 | -0.35 | -0.5537 | 63.21 | 63.7 | 63.96 | 62.86 |
| 002460 | 赣锋锂业 | 2023-06-13 | 业绩一般，趋势疲软，建议继续观望 | 63.21 | 0.12 | 0.1902 | 63.09 | 63.49 | 63.99 | 62.9 |
| 002460 | 赣锋锂业 | 2023-06-12 | 业绩一般，走势趋弱，短期慎入 | 63.09 | -0.82 | -1.2831 | 63.91 | 63.68 | 63.79 | 62.6 |
| 002460 | 赣锋锂业 | 2023-06-09 | 业绩一般，走势趋弱，短期慎入 | 63.91 | 0.71 | 1.1234 | 63.2 | 63.14 | 64.71 | 63.08 |
| 002460 | 赣锋锂业 | 2023-06-08 | 业绩一般，走势趋弱，短期慎入 | 63.2 | 0.9 | 1.4446 | 62.3 | 62.3 | 63.97 | 62.3 |
| 002460 | 赣锋锂业 | 2023-06-07 | 业绩一般，走势趋弱，短期慎入 | 62.3 | -0.91 | -1.4396 | 63.21 | 63.46 | 64.1 | 62.05 |
| 002460 | 赣锋锂业 | 2023-06-06 | 业绩一般，走势趋弱，短期慎入 | 63.21 | -1.45 | -2.2425 | 64.66 | 64.51 | 64.59 | 63.1 |
| 002460 | 赣锋锂业 | 2023-06-05 | 业绩一般，走势趋弱，短期慎入 | 64.66 | 0.46 | 0.7165 | 64.2 | 64.3 | 64.78 | 63.32 |
| 002460 | 赣锋锂业 | 2023-06-02 | 业绩一般，走势趋弱，短期慎入 | 64.2 | 2.1 | 3.3816 | 62.1 | 62.59 | 64.58 | 62.58 |
| 002460 | 赣锋锂业 | 2023-06-01 | 业绩一般，走势趋弱，短期慎入 | 62.1 | 0.1 | 0.1613 | 62 | 61.69 | 63.38 | 61.38 |
| 002460 | 赣锋锂业 | 2023-05-31 | 业绩一般，走势趋弱，短期慎入 | 62 | -0.09 | -0.1450 | 62.09 | 61.94 | 62.07 | 60.57 |
| 002460 | 赣锋锂业 | 2023-05-30 | 业绩一般，走势趋弱，短期慎入 | 62.09 | 0.73 | 1.1897 | 61.36 | 61.36 | 62.1 | 60.23 |
| 002460 | 赣锋锂业 | 2023-05-29 | 业绩一般，走势趋弱，短期慎入 | 61.36 | -0.19 | -0.3087 | 61.55 | 62.78 | 63 | 60.8 |
| 002460 | 赣锋锂业 | 2023-05-26 | 业绩一般，走势趋弱，短期慎入 | 61.55 | -1.65 | -2.6108 | 63.2 | 62.98 | 62.99 | 60.7 |
| 002460 | 赣锋锂业 | 2023-05-25 | 业绩一般，走势趋弱，短期慎入 | 63.2 | -0.91 | -1.4194 | 64.11 | 63.7 | 63.88 | 62.62 |
| 002460 | 赣锋锂业 | 2023-05-24 | 业绩一般，走势趋弱，短期慎入 | 64.11 | -1.49 | -2.2713 | 65.6 | 65.6 | 65.89 | 64.11 |