| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 000918 | *ST嘉凯 | 2023-07-06 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-07-05 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-07-04 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-07-03 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-30 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-29 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-28 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-27 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-26 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-21 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-20 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-19 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-16 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-15 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-14 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-13 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-12 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-09 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-08 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-07 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-06 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-05 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-02 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-06-01 | 业绩平稳，走势较弱，短期需持币观望 | 0 | 0 | 0.49 | 0 | 0 | 0 | |
| 000918 | *ST嘉凯 | 2023-05-31 | 业绩平稳，走势较弱，短期需持币观望 | 0.49 | -0.03 | -5.7692 | 0.52 | 0.49 | 0.49 | 0.49 |
| 000918 | *ST嘉凯 | 2023-05-30 | 业绩平稳，走势较弱，短期需持币观望 | 0.52 | -0.03 | -5.4545 | 0.55 | 0.52 | 0.52 | 0.52 |
| 000918 | *ST嘉凯 | 2023-05-29 | 业绩平稳，走势较弱，短期需持币观望 | 0.55 | -0.03 | -5.1724 | 0.58 | 0.55 | 0.55 | 0.55 |
| 000918 | *ST嘉凯 | 2023-05-26 | 业绩平稳，走势较弱，短期需持币观望 | 0.58 | -0.03 | -4.9180 | 0.61 | 0.58 | 0.58 | 0.58 |
| 000918 | *ST嘉凯 | 2023-05-25 | 业绩平稳，走势较弱，短期需持币观望 | 0.61 | -0.03 | -4.6875 | 0.64 | 0.61 | 0.61 | 0.61 |
| 000918 | *ST嘉凯 | 2023-05-24 | 业绩平稳，走势较弱，短期需持币观望 | 0.64 | -0.03 | -4.4776 | 0.67 | 0.64 | 0.64 | 0.64 |