华峰测控(688200)股票行情 华峰测控股票行情 688200股票行情_爱股网

华峰测控(688200)行情

当前位置:爱股网 > 股票行情 > 华峰测控(688200)

华峰测控(688200)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

华峰测控(688200)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-11139.20159.8019.8814.21%137.20164.494539070388.023.35%0.00
2025-04-10141.22139.92-0.58-0.41%138.18143.952805839447.852.07%0.00
2025-04-09130.89140.507.235.43%127.90145.503322546240.242.45%0.00
2025-04-08136.00133.27-1.73-1.28%130.00141.633042640827.042.25%0.00
2025-04-07128.10135.00-4.80-3.43%128.10144.284052355834.752.99%0.00
2025-04-03141.46139.80-3.53-2.46%139.10145.201367519321.891.01%0.00
2025-04-02147.53143.33-4.01-2.72%141.32148.591291118574.870.95%0.00
2025-04-01144.12147.343.892.71%141.57150.722683139395.421.98%0.00
2025-03-31142.71143.450.450.31%141.00147.201413220380.831.04%0.00
2025-03-28142.72143.00-1.00-0.69%142.72147.861096215867.470.81%0.00
2025-03-27141.46144.002.331.64%141.05147.751462321184.731.08%0.00
2025-03-26142.00141.67-1.72-1.20%141.05145.25908912959.460.67%0.00
2025-03-25147.00143.39-3.17-2.16%142.00148.541370719818.011.01%0.00
2025-03-24141.80146.565.563.94%140.83146.982034529461.861.50%0.00
2025-03-21141.55141.00-1.07-0.75%139.05142.981400319670.111.03%0.00
2025-03-20144.23142.07-2.66-1.84%141.80145.56861212363.250.64%0.00
2025-03-19143.00144.731.731.21%142.00147.201267718347.640.94%0.00
2025-03-18148.75143.00-4.40-2.99%142.83148.751234517915.570.91%0.00
2025-03-17150.15147.40-0.82-0.55%145.33151.801576623227.801.16%0.00
2025-03-14144.43148.224.172.89%142.60149.492297433849.001.70%0.00
2025-03-13151.81144.05-8.87-5.80%142.51152.652786040666.532.06%0.00
2025-03-12153.29152.92-0.37-0.24%151.88155.501290719797.830.95%0.00
2025-03-11155.22153.29-3.96-2.52%152.00158.781453822429.601.07%0.00
2025-03-10155.00157.251.771.14%152.18158.581395921849.791.03%0.00
2025-03-07156.53155.48-2.02-1.28%153.98160.461896629640.921.40%0.00
2025-03-06161.29157.500.600.38%155.20164.323043248590.872.25%0.00
2025-03-05145.56156.907.865.27%145.56161.623481253925.832.57%0.00
2025-03-04140.00149.047.685.43%135.94149.563057543764.702.26%0.00
2025-03-03141.00141.36-0.14-0.10%139.81144.872006228480.841.48%0.00
2025-02-28141.42141.50-1.04-0.73%141.00148.802582437260.491.91%0.00
2025-02-27139.05142.543.352.41%137.51144.502830940052.042.09%0.00
2025-02-26139.59139.19-1.81-1.28%138.50143.802316032557.561.71%0.00
2025-02-25135.03141.003.602.62%135.03143.283015042199.022.23%0.00
2025-02-24131.00137.406.514.97%130.60139.893234744151.452.39%0.00
2025-02-21130.84130.890.570.44%127.80132.652475332375.471.83%0.00
2025-02-20129.28130.321.010.78%126.28131.402759435831.662.04%0.00
2025-02-19118.02129.3110.829.13%118.02129.503581444881.362.64%0.00
2025-02-18120.57118.49-2.08-1.73%117.72124.512279827504.891.68%0.00
2025-02-17120.95120.57-0.62-0.51%119.00122.281998224022.321.48%0.00
2025-02-14122.39121.19-1.77-1.44%119.24123.311701920589.791.26%0.00
2025-02-13123.39122.96-1.56-1.25%121.20125.072166226649.341.60%0.00
2025-02-12120.30124.523.743.10%120.27125.652540531340.541.88%0.00
2025-02-11118.56120.782.191.85%116.11123.963186438150.982.35%0.00
2025-02-10126.89118.59-7.53-5.97%117.88127.014012448061.002.96%0.00
2025-02-07124.05126.121.261.01%123.08129.382411430405.261.78%0.00
2025-02-06122.00124.862.642.16%119.26125.483057037493.662.26%0.00
2025-02-05127.00122.22-3.78-3.00%121.90131.522900736479.782.14%0.00
2025-01-27125.50126.00-0.50-0.40%125.02129.001295616453.020.96%0.00
2025-01-24125.64126.500.330.26%125.50129.331995325369.141.47%0.00
2025-01-23128.79126.17-2.62-2.03%125.59130.322001525591.831.48%0.00
2025-01-22127.10128.791.291.01%126.58130.302079526637.911.54%0.00
2025-01-21125.00127.501.821.45%122.34127.702675033533.051.98%0.00
2025-01-20124.91125.681.321.06%123.80128.883180040219.432.35%0.00
2025-01-17117.03124.366.385.41%117.00125.663753345848.522.77%0.00
2025-01-16118.38117.980.070.06%116.50122.002222126457.841.64%0.00
2025-01-15118.96117.91-1.62-1.36%116.21120.002267626768.841.67%0.00
2025-01-14116.00119.533.533.04%115.01120.983206837984.152.37%0.00
2025-01-13115.00116.00-2.46-2.08%114.76119.993158136845.362.33%0.00
2025-01-10115.21118.462.802.42%114.69124.205620967523.344.15%0.00
2025-01-09109.30115.666.215.67%109.30119.015618865083.044.15%0.00
2025-01-08104.10109.455.265.05%101.60111.004577448851.043.38%0.00
2025-01-07107.77104.19-2.07-1.95%103.28108.583908841204.842.89%0.00
2025-01-06103.96106.264.164.07%102.68108.623651538790.112.70%0.00
2025-01-03102.02102.100.100.10%100.74105.782192422623.311.62%0.00
2025-01-02104.00102.00-2.50-2.39%100.00106.303115232132.202.30%0.00
2024-12-31105.13104.500.410.39%104.00107.783161933335.592.33%0.00
2024-12-30102.60104.091.541.50%101.10108.433624138025.542.68%0.00
2024-12-27103.57102.55-0.50-0.49%101.95104.682355324311.221.74%0.00
2024-12-26101.88103.051.031.01%101.05103.652052021086.801.52%0.00
2024-12-25104.55102.02-2.33-2.23%100.52104.581796318345.821.33%0.00
2024-12-24105.60104.350.070.07%102.00105.601800818685.461.33%0.00
2024-12-23106.77104.28-2.51-2.35%103.75108.182022521442.691.49%0.00
2024-12-20104.80106.792.372.27%104.22108.802144522887.981.58%0.00
2024-12-19103.00104.420.090.09%102.48104.701289513360.500.95%0.00
2024-12-18102.29104.332.562.52%101.30106.151736718054.381.28%0.00
2024-12-17104.72101.77-2.33-2.24%101.41104.981767718198.221.31%0.00
2024-12-16104.80104.10-1.00-0.95%102.18105.832347024299.801.73%0.00
2024-12-13107.60105.10-3.25-3.00%103.57107.854181444041.273.09%0.00
2024-12-12109.41108.35-0.72-0.66%107.80109.881878620384.671.39%2.00
2024-12-11109.18109.07-0.60-0.55%108.21110.991437815719.491.06%0.00

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

华峰测控(688200)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。