*ST花王(603007)股票行情 *ST花王股票行情 603007股票行情_爱股网

*ST花王(603007)行情

当前位置:爱股网 > 股票行情 > *ST花王(603007)

*ST花王(603007)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

*ST花王(603007)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-296.065.96-0.27-4.33%5.926.2025925615570.315.19%
2025-05-286.296.230.244.01%5.806.2942576126073.308.52%
2025-05-275.895.990.295.09%5.805.99474242813.280.95%
2025-05-265.405.700.274.97%5.335.7023506213136.484.70%
2025-05-235.205.430.265.03%5.195.4320481010992.254.10%
2025-05-225.325.17-0.12-2.27%5.135.351367267123.862.74%
2025-05-215.145.290.112.12%5.145.421344587102.642.69%
2025-05-205.365.18-0.02-0.38%5.175.4522978212178.754.60%
2025-05-195.005.200.255.05%4.955.20720343696.621.44%
2025-05-164.864.950.051.02%4.675.041408276792.622.82%
2025-05-155.034.90-0.10-2.00%4.875.151887409459.723.78%
2025-05-144.995.00-0.25-4.76%4.995.1524232612144.784.85%
2025-05-135.605.25-0.28-5.06%5.255.8032640617914.186.53%
2025-05-125.535.530.264.93%5.365.5321478411826.374.30%
2025-05-095.225.270.254.98%5.145.27491412568.170.98%
2025-05-084.775.020.245.02%4.735.021190555816.242.38%
2025-05-074.834.780.163.46%4.644.8528108513514.325.62%
2025-05-064.624.620.225.00%4.614.62488442256.240.98%
2025-04-294.274.400.133.04%4.154.471423166156.352.85%
2025-04-284.514.27-0.22-4.90%4.274.521274395523.272.55%
2025-04-254.564.49-0.18-3.85%4.444.611520096853.153.04%
2025-04-244.754.67-0.08-1.68%4.634.921357976460.802.72%
2025-04-234.604.750.051.06%4.594.861087885153.822.18%
2025-04-224.694.700.030.64%4.634.881928639150.983.86%
2025-04-214.454.670.224.94%4.454.67983784521.151.97%
2025-04-184.564.45-0.23-4.91%4.454.591997028959.834.00%
2025-04-174.724.68-0.11-2.30%4.614.841430976762.212.86%
2025-04-164.714.790.051.05%4.674.841586517541.243.17%
2025-04-154.904.74-0.18-3.66%4.684.932055769864.704.11%
2025-04-144.884.920.163.36%4.725.0032275715825.206.46%
2025-04-114.554.760.235.08%4.534.761512947042.613.03%
2025-04-104.414.530.225.10%4.314.531858438287.593.72%
2025-04-094.404.31-0.18-4.01%4.274.4731134013423.336.23%
2025-04-084.494.49-0.24-5.07%4.494.496965312.730.14%
2025-04-074.734.73-0.25-5.02%4.734.738494401.770.17%
2025-04-034.914.98-0.02-0.40%4.905.151632948196.913.27%
2025-04-025.125.00-0.26-4.94%5.005.1622456511302.734.49%
2025-04-015.605.26-0.18-3.31%5.225.7023093212445.414.62%
2025-03-315.565.44-0.29-5.06%5.445.5720927211428.784.19%
2025-03-285.435.730.274.95%5.265.7339845821984.347.97%
2025-03-275.465.46-0.29-5.04%5.465.46208961140.920.42%
2025-03-266.125.75-0.08-1.37%5.666.1236617821835.487.33%
2025-03-255.735.83-0.20-3.32%5.736.2137050121515.977.41%
2025-03-246.036.03-0.32-5.04%6.036.039106549.090.18%
2025-03-216.356.35-0.33-4.94%6.356.35280011778.060.56%
2025-03-206.966.68-0.35-4.98%6.686.9627065618218.215.41%
2025-03-196.957.03-0.29-3.96%6.957.0315464310787.303.09%
2025-03-187.327.32-0.38-4.94%7.327.328139595.770.16%
2025-03-177.707.70-0.40-4.94%7.707.70299422305.530.60%
2025-03-148.268.10-0.15-1.82%7.988.30904727312.131.81%
2025-03-138.168.250.070.86%8.098.38882417280.521.77%
2025-03-128.598.18-0.43-4.99%8.188.5914580212109.932.92%
2025-03-118.788.610.070.82%8.478.9016535914343.883.31%
2025-03-108.148.540.415.04%8.148.54956978063.231.91%
2025-03-077.908.130.091.12%7.788.2414601711703.122.92%
2025-03-067.868.040.182.29%7.868.2518437914964.023.69%
2025-03-057.907.86-0.14-1.75%7.748.131199629485.822.40%
2025-03-047.988.00-0.24-2.91%7.848.351233129927.452.47%
2025-03-038.728.24-0.43-4.96%8.248.8814148511923.802.83%
2025-02-288.608.670.414.96%8.498.67385603324.610.77%
2025-02-277.908.260.394.96%7.878.26969247788.841.94%
2025-02-268.167.87-0.31-3.79%7.788.3616006512842.283.20%
2025-02-258.408.18-0.28-3.31%8.088.6013920511516.742.79%
2025-02-248.608.46-0.44-4.94%8.468.781108869451.182.22%
2025-02-219.208.90-0.30-3.26%8.859.21967498709.581.94%
2025-02-209.259.20-0.04-0.43%9.109.34723866679.941.45%
2025-02-199.019.240.242.67%8.859.37886938129.131.77%
2025-02-189.039.00-0.13-1.42%8.909.33825957498.831.65%
2025-02-179.339.13-0.48-4.99%9.139.471059979717.732.12%
2025-02-149.409.610.080.84%9.239.9512933612308.372.59%
2025-02-1310.009.53-0.50-4.99%9.5310.1912240911964.002.45%
2025-02-1210.1810.03-0.16-1.57%9.9910.3910234910403.592.05%
2025-02-1110.2410.190.030.30%10.1910.6713547114163.802.71%
2025-02-109.7010.160.484.96%9.5710.1612346412195.522.47%
2025-02-079.229.680.464.99%9.199.6815227914388.773.05%
2025-02-069.219.22-0.46-4.75%9.209.6814946713877.092.99%
2025-02-059.689.68-0.51-5.00%9.689.90349523387.580.70%
2025-01-2710.0410.19-0.37-3.50%10.0310.7411587511802.242.32%
2025-01-2411.0810.56-0.53-4.78%10.5411.10892119578.211.78%
2025-01-2311.6711.09-0.58-4.97%11.0911.72751428461.731.50%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

*ST花王(603007)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。