南京化纤(600889)股票行情 南京化纤股票行情 600889股票行情_爱股网

南京化纤(600889)行情

当前位置:爱股网 > 股票行情 > 南京化纤(600889)

南京化纤(600889)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

南京化纤(600889)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2716.1816.330.000.00%16.0116.519340715210.312.55%
2025-05-2616.1916.330.140.86%16.0516.387564012272.662.06%
2025-05-2316.3216.19-0.12-0.74%16.0516.4710100516431.782.76%
2025-05-2216.4916.31-0.15-0.91%16.2616.689488215608.362.59%
2025-05-2116.7016.46-0.36-2.14%16.4216.8615097725045.964.12%
2025-05-2017.4816.82-0.69-3.94%16.7417.5224859841899.916.79%
2025-05-1917.1117.510.834.98%17.1117.9035837662403.349.78%
2025-05-1616.8516.68-0.32-1.88%16.6117.2419146432340.065.23%
2025-05-1517.2017.00-0.43-2.47%16.8017.5418270231360.014.99%
2025-05-1417.4717.43-0.04-0.23%17.2517.8523422441024.186.39%
2025-05-1319.1817.47-0.64-3.53%17.2519.2543051878031.9111.75%
2025-05-1217.8518.110.472.66%17.5618.3821840139131.545.96%
2025-05-0918.1517.64-0.73-3.97%17.6218.7723896543015.636.52%
2025-05-0817.4918.370.885.03%17.3918.8042457077164.1411.59%
2025-05-0717.6617.49-0.11-0.63%17.1417.8326856646942.847.33%
2025-05-0617.7917.60-0.66-3.61%17.0917.9244643078070.7312.19%
2025-04-3016.5418.261.6610.00%16.5418.2647028783685.0812.84%
2025-04-2916.1016.600.553.43%15.9216.9516161626835.894.41%
2025-04-2816.2016.05-0.39-2.37%16.0116.419302715066.882.54%
2025-04-2515.7216.440.744.71%15.5216.8521059234575.525.75%
2025-04-2416.1615.70-0.42-2.61%15.5816.168693513722.122.37%
2025-04-2315.5316.120.654.20%15.5316.5414891823878.094.06%
2025-04-2215.5615.47-0.17-1.09%15.4415.72482117494.331.32%
2025-04-2115.1515.640.322.09%15.1515.66583279055.351.59%
2025-04-1815.2615.320.080.52%15.1015.37440136717.011.20%
2025-04-1715.2715.24-0.07-0.46%15.2215.49494057580.071.35%
2025-04-1615.8415.31-0.54-3.41%15.1715.846797410490.471.86%
2025-04-1515.5015.850.271.73%15.3316.0010110015916.182.76%
2025-04-1415.5615.580.080.52%15.5016.049091614296.682.48%
2025-04-1114.6115.500.745.01%14.6115.7213207120215.243.61%
2025-04-1014.6114.760.382.64%14.5115.1010676915860.702.91%
2025-04-0913.5514.380.503.60%12.6714.5016262322362.144.44%
2025-04-0814.0013.88-0.92-6.22%13.5014.8015456521596.394.22%
2025-04-0715.0514.80-1.64-9.98%14.8015.66645169630.041.76%
2025-04-0316.0116.440.140.86%16.0116.806989111536.701.91%
2025-04-0216.1216.300.100.62%16.1216.40493498039.281.35%
2025-04-0116.2216.200.060.37%16.1216.36513638331.911.40%
2025-03-3116.2016.14-0.20-1.22%15.6116.209162914540.022.50%
2025-03-2816.8116.34-0.34-2.04%16.3216.817911413058.922.16%
2025-03-2717.0016.68-0.40-2.34%16.6517.158817414896.322.41%
2025-03-2616.7117.080.281.67%16.7117.4710969518872.772.99%
2025-03-2516.9616.80-0.10-0.59%16.6517.127850013259.772.14%
2025-03-2417.3516.90-0.47-2.71%16.5017.3511189218844.783.05%
2025-03-2117.7317.37-0.56-3.12%17.3017.8111214719642.953.06%
2025-03-2017.9017.930.090.50%17.7518.0711152219986.083.04%
2025-03-1918.2517.84-0.56-3.04%17.7418.2716231829144.354.43%
2025-03-1818.2018.40-0.19-1.02%18.1018.8827364250123.607.47%
2025-03-1717.4318.591.237.09%17.3019.1041993277774.7111.46%
2025-03-1417.0917.360.271.58%17.0017.4412735721970.163.48%
2025-03-1317.7717.09-0.73-4.10%16.9017.7817825630717.564.87%
2025-03-1217.8117.82-0.05-0.28%17.7817.9812028221508.993.28%
2025-03-1117.7817.87-0.17-0.94%17.7118.0411321420202.643.09%
2025-03-1018.0018.040.060.33%17.6618.2012021321600.273.28%
2025-03-0718.1517.98-0.25-1.37%17.9518.4316401829796.884.48%
2025-03-0618.3018.230.080.44%18.1018.4419080534877.625.21%
2025-03-0518.0118.150.110.61%17.7118.1715943228629.984.35%
2025-03-0417.6818.040.110.61%17.6718.2313816024957.303.77%
2025-03-0318.0517.93-0.10-0.55%17.7118.2417080530677.734.66%
2025-02-2818.9518.03-1.17-6.09%17.9919.2328742152806.087.85%
2025-02-2720.0219.20-1.09-5.37%18.6620.2442391082364.2611.57%
2025-02-2619.6020.290.703.57%19.5321.27533254108700.0214.56%
2025-02-2519.4019.59-0.19-0.96%19.0720.0533598065644.419.17%
2025-02-2419.1019.780.633.29%18.4020.3145042488601.9112.30%
2025-02-2119.1319.15-0.17-0.88%18.4819.2027369451606.537.47%
2025-02-2019.2219.320.180.94%18.8619.6034009265544.929.28%
2025-02-1917.9119.141.196.63%17.9119.5035782267940.099.77%
2025-02-1818.9017.95-1.05-5.53%17.8418.9222883441983.666.25%
2025-02-1718.5819.000.392.10%18.4119.0823276743656.516.35%
2025-02-1419.0318.61-0.39-2.05%18.3819.1623686544030.046.47%
2025-02-1320.0019.00-1.12-5.57%18.8820.1937413672296.5210.21%
2025-02-1219.7020.120.331.67%19.6120.8239730280151.3410.84%
2025-02-1119.7219.79-0.16-0.80%19.6820.6639155178457.1810.69%
2025-02-1019.8719.950.100.50%19.5220.1536427372357.219.94%
2025-02-0719.8219.850.351.79%19.5220.51607926122430.6816.59%
2025-02-0617.5719.501.779.98%17.5319.5038328673344.1910.46%
2025-02-0517.6017.730.231.31%17.5718.1022373839862.156.11%
2025-01-2719.2017.50-1.92-9.89%17.5019.4435775564599.299.77%
2025-01-2418.4519.420.723.85%18.2019.4845631886176.2612.46%
2025-01-2318.0618.700.603.31%17.8919.91553335104902.3015.10%
2025-01-2218.4518.10-0.60-3.21%17.7818.5525444546270.666.95%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

南京化纤(600889)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。