中国高科(600730)股票行情 中国高科股票行情 600730股票行情_爱股网

中国高科(600730)行情

当前位置:爱股网 > 股票行情 > 中国高科(600730)

中国高科(600730)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中国高科(600730)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-176.246.350.060.95%6.206.431435949157.222.45%
2025-04-166.236.290.060.96%6.146.331570389820.452.68%
2025-04-156.256.23-0.02-0.32%6.156.29860415350.321.47%
2025-04-146.176.250.091.46%6.156.271278927949.812.18%
2025-04-115.906.160.193.18%5.866.2623204914212.373.96%
2025-04-106.025.970.030.51%5.946.111644719927.062.80%
2025-04-095.655.940.244.21%5.255.9820360411588.773.47%
2025-04-085.885.70-0.25-4.20%5.505.9622214712656.453.79%
2025-04-076.385.95-0.66-9.98%5.956.381183857136.492.02%
2025-04-036.506.610.060.92%6.486.641059746964.131.81%
2025-04-026.486.550.050.77%6.476.63778855115.921.33%
2025-04-016.436.500.050.78%6.436.661468699637.962.50%
2025-03-316.636.45-0.21-3.15%6.326.6418670112032.063.18%
2025-03-286.826.66-0.16-2.35%6.646.891255058449.022.14%
2025-03-276.796.82-0.02-0.29%6.696.891068857271.641.82%
2025-03-266.806.840.020.29%6.716.951339119199.232.28%
2025-03-256.656.820.111.64%6.636.881362169175.462.32%
2025-03-246.906.71-0.20-2.89%6.516.9416810411293.102.87%
2025-03-216.976.91-0.09-1.29%6.776.9918381412611.923.13%
2025-03-206.977.000.030.43%6.917.0418303112791.023.12%
2025-03-197.036.97-0.04-0.57%6.927.1124957217465.144.25%
2025-03-186.957.010.091.30%6.947.0722888416025.713.90%
2025-03-177.006.92-0.03-0.43%6.917.0416820011699.302.87%
2025-03-146.956.950.030.43%6.786.9917276711942.082.94%
2025-03-136.986.92-0.07-1.00%6.857.1220847914519.003.55%
2025-03-126.856.990.172.49%6.787.1429403220472.175.01%
2025-03-116.716.820.071.04%6.606.8916799811257.912.86%
2025-03-106.926.75-0.13-1.89%6.746.951339889123.712.28%
2025-03-076.906.88-0.04-0.58%6.807.0416841311628.602.87%
2025-03-066.816.920.121.76%6.816.9716389711331.212.79%
2025-03-056.706.800.091.34%6.606.801352959047.132.31%
2025-03-046.606.710.050.75%6.586.731106377400.231.89%
2025-03-036.636.660.020.30%6.626.801238038304.122.11%
2025-02-286.856.64-0.25-3.63%6.616.881477419936.332.52%
2025-02-276.986.89-0.09-1.29%6.817.0615167910510.822.59%
2025-02-267.106.98-0.02-0.29%6.917.1016001411185.192.73%
2025-02-256.957.00-0.02-0.28%6.917.1017451712209.202.97%
2025-02-247.007.020.040.57%6.887.1523738016643.194.05%
2025-02-216.856.980.091.31%6.807.0424775417175.094.22%
2025-02-206.906.890.000.00%6.836.9816149611141.202.75%
2025-02-196.796.890.172.53%6.787.0119658913556.413.35%
2025-02-186.956.72-0.26-3.72%6.717.0022670515533.303.86%
2025-02-176.906.980.121.75%6.867.0429944420815.405.10%
2025-02-146.806.860.040.59%6.696.901443019816.882.46%
2025-02-136.876.82-0.10-1.45%6.806.9416118211056.532.75%
2025-02-126.856.920.010.14%6.806.9520357114004.273.47%
2025-02-116.966.91-0.05-0.72%6.796.9720780614263.593.54%
2025-02-106.786.960.294.35%6.767.0533536623153.395.72%
2025-02-076.506.670.172.62%6.496.7922246514825.923.79%
2025-02-066.316.500.132.04%6.266.5116511610573.752.81%
2025-02-056.356.370.152.41%6.316.4516893210774.572.88%
2025-01-276.286.220.071.14%6.226.4017708811193.743.02%
2025-01-246.046.150.111.82%5.996.181070646526.841.82%
2025-01-236.046.040.040.67%6.046.191204347382.782.05%
2025-01-226.046.00-0.09-1.48%5.956.16860675217.511.47%
2025-01-216.166.09-0.05-0.81%6.036.181119336814.121.91%
2025-01-206.346.140.010.16%6.096.4018953911744.413.23%
2025-01-176.106.130.020.33%6.036.17865185294.301.47%
2025-01-166.096.11-0.06-0.97%6.056.231515189310.762.58%
2025-01-155.866.170.284.75%5.866.2322762413902.733.88%
2025-01-145.615.890.305.37%5.605.901188466886.222.03%
2025-01-135.465.590.010.18%5.395.671045505794.831.78%
2025-01-105.745.58-0.18-3.13%5.565.851096306277.491.87%
2025-01-095.655.760.101.77%5.615.80992975698.201.69%
2025-01-085.745.66-0.07-1.22%5.465.761216056837.272.07%
2025-01-075.515.730.223.99%5.495.731261577087.762.15%
2025-01-065.695.51-0.24-4.17%5.465.711464268133.992.50%
2025-01-036.025.75-0.26-4.33%5.706.0719809711548.243.38%
2025-01-026.086.01-0.04-0.66%5.966.2317525410684.872.99%
2024-12-316.266.05-0.20-3.20%6.046.341471219001.232.51%
2024-12-306.406.25-0.17-2.65%6.156.4520685712953.323.53%
2024-12-276.556.42-0.13-1.98%6.426.6844262428946.587.54%
2024-12-265.936.550.6010.08%5.936.5544105728312.607.52%
2024-12-256.065.95-0.11-1.82%5.776.071395328212.562.38%
2024-12-246.096.060.020.33%5.926.151427108596.322.43%
2024-12-236.556.04-0.52-7.93%6.036.5723499914574.894.01%
2024-12-206.526.560.040.61%6.486.671223068016.812.08%
2024-12-196.446.52-0.05-0.76%6.346.581415169122.542.41%
2024-12-186.506.570.132.02%6.326.7421621214238.133.69%
2024-12-177.006.44-0.59-8.39%6.437.0028125618521.624.79%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中国高科(600730)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。