中华企业(600675)股票行情 中华企业股票行情 600675股票行情_爱股网

中华企业(600675)行情

当前位置:爱股网 > 股票行情 > 中华企业(600675)

中华企业(600675)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中华企业(600675)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-042.932.93-0.01-0.34%2.922.951584164655.160.26%
2025-07-032.932.940.020.68%2.922.971916315642.940.32%
2025-07-022.882.920.041.39%2.872.931913935548.860.32%
2025-07-012.892.880.000.00%2.862.891788005141.590.30%
2025-06-302.912.88-0.03-1.03%2.872.921919085541.200.32%
2025-06-272.922.91-0.01-0.34%2.902.971945805712.340.32%
2025-06-262.922.920.000.00%2.902.952212826471.410.37%
2025-06-252.852.920.062.10%2.842.942844048244.830.47%
2025-06-242.832.860.031.06%2.832.881662574755.320.27%
2025-06-232.782.830.031.07%2.782.851706854810.210.28%
2025-06-202.822.80-0.02-0.71%2.802.841600394508.710.26%
2025-06-192.882.82-0.07-2.42%2.812.892509847119.800.42%
2025-06-182.992.89-0.09-3.02%2.873.002924208531.340.48%
2025-06-172.962.980.020.68%2.942.991952615807.280.32%
2025-06-162.902.960.062.07%2.892.992923068624.660.48%
2025-06-132.922.90-0.02-0.68%2.872.921975945718.810.33%
2025-06-122.922.920.000.00%2.892.931677424876.840.28%
2025-06-112.922.920.000.00%2.902.962172886377.610.36%
2025-06-102.892.920.031.04%2.872.932497187246.150.41%
2025-06-092.892.890.000.00%2.872.911666474817.580.28%
2025-06-062.912.89-0.01-0.34%2.882.931477524287.310.24%
2025-06-052.902.90-0.01-0.34%2.882.931568664545.780.26%
2025-06-042.872.910.041.39%2.852.912249726500.090.37%
2025-06-032.852.870.020.70%2.822.892167926191.590.36%
2025-05-302.832.850.020.71%2.832.861875655336.640.31%
2025-05-292.812.830.010.35%2.812.851301503691.840.22%
2025-05-282.852.82-0.03-1.05%2.802.861327823740.650.22%
2025-05-272.832.850.031.06%2.812.862021195734.440.33%
2025-05-262.802.820.020.71%2.792.831393853920.850.23%
2025-05-232.832.80-0.03-1.06%2.802.851871025276.720.31%
2025-05-222.862.83-0.04-1.39%2.832.871418124034.890.23%
2025-05-212.852.870.020.70%2.842.881277323651.290.21%
2025-05-202.882.85-0.03-1.04%2.832.891846035268.300.31%
2025-05-192.822.880.062.13%2.822.903106178922.050.51%
2025-05-162.852.82-0.05-1.74%2.802.902660027522.230.44%
2025-05-152.892.87-0.02-0.69%2.852.901711984918.880.28%
2025-05-142.852.890.041.40%2.832.902151216173.320.36%
2025-05-132.912.85-0.04-1.38%2.842.921982335665.480.33%
2025-05-122.832.890.072.48%2.792.9141820311985.020.69%
2025-05-092.852.82-0.04-1.40%2.802.882344636634.930.39%
2025-05-082.882.86-0.02-0.69%2.832.892664457617.430.44%
2025-05-072.902.880.041.41%2.872.9539272611396.330.65%
2025-05-062.832.840.051.79%2.812.8957289316305.680.95%
2025-04-302.842.790.093.33%2.792.9782070323514.461.36%
2025-04-292.712.70-0.01-0.37%2.692.731596684320.950.26%
2025-04-282.822.71-0.10-3.56%2.692.832846007750.550.47%
2025-04-252.832.81-0.03-1.06%2.792.902766827889.880.46%
2025-04-242.822.840.020.71%2.782.862384336736.930.39%
2025-04-232.872.82-0.05-1.74%2.802.892190706207.430.36%
2025-04-222.842.870.031.06%2.832.882562437332.150.42%
2025-04-212.842.84-0.01-0.35%2.792.852270366422.850.38%
2025-04-182.772.850.062.15%2.772.862955368324.920.49%
2025-04-172.722.790.082.95%2.712.8544060012343.700.73%
2025-04-162.702.710.020.74%2.672.731670564495.590.28%
2025-04-152.742.69-0.04-1.47%2.682.741212953279.710.20%
2025-04-142.702.730.051.87%2.682.772459406716.090.41%
2025-04-112.672.680.000.00%2.632.691973045263.030.33%
2025-04-102.652.680.051.90%2.612.712564976843.920.42%
2025-04-092.532.630.072.73%2.482.662930127536.150.48%
2025-04-082.502.560.072.81%2.502.603205838205.720.53%
2025-04-072.692.49-0.26-9.45%2.482.713503448979.220.58%
2025-04-032.692.750.051.85%2.692.762239456127.670.37%
2025-04-022.702.70-0.01-0.37%2.692.71981832651.410.16%
2025-04-012.692.710.031.12%2.682.751943985278.830.32%
2025-03-312.702.68-0.03-1.11%2.682.732330656315.010.39%
2025-03-282.732.71-0.02-0.73%2.692.741343013634.930.22%
2025-03-272.732.73-0.01-0.36%2.702.751215803318.190.20%
2025-03-262.712.740.020.74%2.712.761850825078.860.31%
2025-03-252.682.720.031.12%2.662.721652474451.130.27%
2025-03-242.712.69-0.03-1.10%2.662.732009995394.690.33%
2025-03-212.722.72-0.01-0.37%2.712.761732554734.930.29%
2025-03-202.732.730.010.37%2.712.751527284173.250.25%
2025-03-192.722.72-0.01-0.37%2.712.741229323342.600.20%
2025-03-182.762.73-0.01-0.36%2.722.761497264088.940.25%
2025-03-172.712.740.031.11%2.712.783363369257.630.56%
2025-03-142.652.710.062.26%2.652.712811677548.680.47%
2025-03-132.682.65-0.03-1.12%2.632.692928717778.280.48%
2025-03-122.722.68-0.03-1.11%2.672.723290808833.160.54%
2025-03-112.712.71-0.01-0.37%2.692.722251776078.170.37%
2025-03-102.732.720.000.00%2.702.751527634152.180.25%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中华企业(600675)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。