动力源(600405)股票行情 动力源股票行情 600405股票行情_爱股网

动力源(600405)行情

当前位置:爱股网 > 股票行情 > 动力源(600405)

动力源(600405)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

动力源(600405)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-274.964.910.061.24%4.875.011883619240.423.09%
2025-05-264.774.85-0.01-0.21%4.774.861743938410.932.86%
2025-05-235.004.86-0.21-4.14%4.825.0239305419199.176.44%
2025-05-224.895.070.214.32%4.895.3565377233366.8410.72%
2025-05-214.924.86-0.11-2.21%4.834.961940909462.333.18%
2025-05-204.914.970.071.43%4.815.0932465316038.515.32%
2025-05-194.724.900.183.81%4.664.9226321812633.824.31%
2025-05-164.664.720.051.07%4.634.781364336446.942.24%
2025-05-154.784.67-0.10-2.10%4.664.791194475604.031.96%
2025-05-144.804.77-0.03-0.63%4.744.831170365586.311.92%
2025-05-134.924.80-0.07-1.44%4.784.921702298233.052.79%
2025-05-124.684.870.194.06%4.674.8724473711636.794.01%
2025-05-094.834.68-0.26-5.26%4.604.8740502518937.506.64%
2025-05-084.834.940.102.07%4.824.951439027069.932.60%
2025-05-074.874.840.020.41%4.794.901307306323.912.36%
2025-05-064.724.820.122.55%4.724.831219355849.132.20%
2025-04-304.564.700.143.07%4.564.711350736309.212.44%
2025-04-294.494.560.061.33%4.464.611087504975.681.97%
2025-04-284.604.50-0.10-2.17%4.454.64962284364.051.74%
2025-04-254.604.600.000.00%4.584.68751033474.811.36%
2025-04-244.664.60-0.08-1.71%4.604.72995414627.281.80%
2025-04-234.684.680.020.43%4.644.721009014704.331.82%
2025-04-224.704.66-0.04-0.85%4.624.73869774050.811.57%
2025-04-214.654.700.102.17%4.614.73927884350.711.68%
2025-04-184.604.60-0.01-0.22%4.534.64838493841.681.52%
2025-04-174.584.610.000.00%4.574.68740193431.291.34%
2025-04-164.754.61-0.16-3.35%4.584.761342216247.802.43%
2025-04-154.874.77-0.10-2.05%4.704.881388036592.672.51%
2025-04-144.654.870.204.28%4.654.8823554911254.374.26%
2025-04-114.404.670.235.18%4.364.7724905811563.154.50%
2025-04-104.454.440.122.78%4.364.481807868043.213.27%
2025-04-094.154.320.174.10%3.884.4125044010423.634.53%
2025-04-084.004.15-0.23-5.25%4.004.3524785610275.014.48%
2025-04-074.554.38-0.49-10.06%4.384.581484306543.232.68%
2025-04-034.914.87-0.05-1.02%4.824.931318126430.382.38%
2025-04-024.914.920.020.41%4.854.951093655370.591.98%
2025-04-015.004.90-0.18-3.54%4.885.0823681311809.474.28%
2025-03-315.205.08-0.16-3.05%5.025.211504557663.152.72%
2025-03-285.205.240.040.77%5.105.251446437525.352.61%
2025-03-275.355.20-0.10-1.89%5.205.351528937992.662.76%
2025-03-265.295.30-0.03-0.56%5.275.381345457170.912.43%
2025-03-255.345.33-0.01-0.19%5.285.391446777720.922.61%
2025-03-245.425.34-0.18-3.26%5.195.5227086314452.484.90%
2025-03-215.665.52-0.20-3.50%5.505.7031621417612.765.72%
2025-03-205.805.72-0.12-2.05%5.695.8829503216998.205.33%
2025-03-195.935.84-0.12-2.01%5.805.9636596421373.606.61%
2025-03-186.095.960.030.51%5.956.2047816428951.858.64%
2025-03-175.905.930.020.34%5.815.9530531417960.655.52%
2025-03-145.955.91-0.10-1.66%5.765.9847487127902.758.58%
2025-03-136.086.01-0.17-2.75%5.956.2864577839260.2111.67%
2025-03-125.986.180.315.28%5.866.44116195071609.9321.00%
2025-03-115.685.870.040.69%5.686.0641392424295.267.48%
2025-03-105.775.83-0.05-0.85%5.725.8534340019868.626.21%
2025-03-075.925.88-0.06-1.01%5.765.9960049435267.9110.85%
2025-03-065.725.940.234.03%5.666.2889418153393.9516.16%
2025-03-055.805.71-0.11-1.89%5.625.8934201719450.456.18%
2025-03-045.635.820.010.17%5.515.8341672623665.917.53%
2025-03-035.705.810.142.47%5.646.0071321741538.5512.89%
2025-02-285.605.670.122.16%5.435.8773697341870.1513.32%
2025-02-275.695.55-0.09-1.60%5.455.7336139020072.406.53%
2025-02-265.725.64-0.01-0.18%5.545.7642249823755.147.64%
2025-02-255.695.65-0.15-2.59%5.535.7968368138725.5712.36%
2025-02-245.755.800.152.65%5.756.22118778171004.1721.47%
2025-02-215.655.650.224.05%5.565.7561972635034.8511.20%
2025-02-205.505.43-0.11-1.99%5.365.5128390615376.535.13%
2025-02-195.435.540.091.65%5.355.5433797418449.146.11%
2025-02-185.785.45-0.33-5.71%5.385.7846256325697.898.36%
2025-02-175.585.780.356.45%5.555.8563444936176.7011.47%
2025-02-145.565.43-0.16-2.86%5.375.6045605724904.038.24%
2025-02-135.855.590.030.54%5.585.9095427554727.3717.25%
2025-02-125.055.560.5110.10%5.035.5644601424137.108.06%
2025-02-115.155.05-0.09-1.75%5.035.151702778624.343.08%
2025-02-105.065.140.091.78%5.065.151899229702.203.43%
2025-02-074.975.050.102.02%4.935.1224894212554.044.50%
2025-02-064.884.950.091.85%4.814.951489297314.882.69%
2025-02-054.754.860.173.62%4.724.881706158213.583.08%
2025-01-274.884.69-0.19-3.89%4.684.9820991810122.663.79%
2025-01-244.944.88-0.10-2.01%4.844.9824506011979.804.43%
2025-01-235.154.98-0.15-2.92%4.955.2427323713983.974.94%
2025-01-225.105.13-0.01-0.19%5.075.231914919831.403.46%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

动力源(600405)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。