| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.16 | 3.16 | -0.17 | -5.11% | 3.16 | 3.30 | 130023 | 4114.59 | 2.21% |
| 2026-02-02 | 3.33 | 3.33 | -0.18 | -5.13% | 3.33 | 3.33 | 16108 | 536.40 | 0.27% |
| 2026-01-30 | 3.51 | 3.51 | -0.18 | -4.88% | 3.51 | 3.51 | 15163 | 532.22 | 0.26% |
| 2026-01-29 | 3.69 | 3.69 | -0.19 | -4.90% | 3.69 | 3.69 | 29350 | 1083.02 | 0.50% |
| 2026-01-28 | 3.98 | 3.88 | -0.12 | -3.00% | 3.84 | 3.99 | 58347 | 2279.11 | 0.99% |
| 2026-01-27 | 4.04 | 4.00 | -0.01 | -0.25% | 3.85 | 4.07 | 72591 | 2875.41 | 1.24% |
| 2026-01-26 | 4.23 | 4.01 | -0.19 | -4.52% | 3.99 | 4.23 | 130172 | 5231.27 | 2.22% |
| 2026-01-23 | 4.24 | 4.20 | -0.06 | -1.41% | 4.20 | 4.31 | 82915 | 3516.41 | 1.41% |
| 2026-01-22 | 4.33 | 4.26 | -0.06 | -1.39% | 4.19 | 4.41 | 121576 | 5212.14 | 2.07% |
| 2026-01-21 | 4.13 | 4.32 | 0.20 | 4.85% | 4.10 | 4.33 | 147864 | 6279.61 | 2.52% |
| 2026-01-20 | 4.15 | 4.12 | -0.04 | -0.96% | 4.03 | 4.15 | 54752 | 2237.31 | 0.93% |
| 2026-01-19 | 4.15 | 4.16 | 0.00 | 0.00% | 4.09 | 4.21 | 71573 | 2962.98 | 1.22% |
| 2026-01-16 | 4.21 | 4.16 | -0.12 | -2.80% | 4.07 | 4.27 | 155968 | 6437.55 | 2.66% |
| 2026-01-15 | 4.12 | 4.28 | 0.20 | 4.90% | 4.09 | 4.28 | 124348 | 5267.08 | 2.12% |
| 2026-01-14 | 4.00 | 4.08 | 0.19 | 4.88% | 3.95 | 4.08 | 83126 | 3374.86 | 1.42% |
| 2026-01-13 | 3.87 | 3.89 | -0.04 | -1.02% | 3.87 | 4.02 | 80121 | 3163.51 | 1.36% |
| 2026-01-12 | 3.95 | 3.93 | -0.03 | -0.76% | 3.83 | 3.99 | 99256 | 3874.91 | 1.69% |
| 2026-01-09 | 3.85 | 3.96 | -0.09 | -2.22% | 3.85 | 4.04 | 91539 | 3613.01 | 1.56% |
| 2026-01-08 | 4.26 | 4.05 | -0.21 | -4.93% | 4.05 | 4.26 | 99985 | 4099.20 | 1.70% |
| 2026-01-07 | 4.25 | 4.26 | 0.01 | 0.24% | 4.25 | 4.31 | 49506 | 2119.57 | 0.84% |
| 2026-01-06 | 4.30 | 4.25 | -0.08 | -1.85% | 4.23 | 4.35 | 56955 | 2436.82 | 0.97% |
| 2026-01-05 | 4.38 | 4.33 | -0.10 | -2.26% | 4.25 | 4.41 | 43301 | 1871.68 | 0.74% |
| 2025-12-31 | 4.38 | 4.43 | 0.04 | 0.91% | 4.37 | 4.53 | 66607 | 2971.99 | 1.13% |
| 2025-12-30 | 4.19 | 4.39 | 0.18 | 4.28% | 4.19 | 4.39 | 59920 | 2575.20 | 1.02% |
| 2025-12-29 | 4.29 | 4.21 | -0.10 | -2.32% | 4.21 | 4.31 | 32488 | 1377.22 | 0.55% |
| 2025-12-26 | 4.26 | 4.31 | 0.07 | 1.65% | 4.17 | 4.38 | 64750 | 2767.69 | 1.10% |
| 2025-12-25 | 4.23 | 4.24 | 0.02 | 0.47% | 4.17 | 4.25 | 35891 | 1513.42 | 0.61% |
| 2025-12-24 | 4.31 | 4.22 | -0.13 | -2.99% | 4.18 | 4.35 | 70090 | 2968.44 | 1.19% |
| 2025-12-23 | 4.41 | 4.35 | -0.05 | -1.14% | 4.34 | 4.42 | 23372 | 1023.77 | 0.40% |
| 2025-12-22 | 4.43 | 4.40 | -0.03 | -0.68% | 4.39 | 4.45 | 28413 | 1254.37 | 0.48% |
| 2025-12-19 | 4.33 | 4.43 | 0.10 | 2.31% | 4.31 | 4.48 | 47043 | 2068.47 | 0.80% |
| 2025-12-18 | 4.33 | 4.33 | -0.01 | -0.23% | 4.30 | 4.35 | 21132 | 914.96 | 0.36% |
| 2025-12-17 | 4.33 | 4.34 | 0.04 | 0.93% | 4.26 | 4.35 | 25206 | 1085.24 | 0.43% |
| 2025-12-16 | 4.47 | 4.30 | -0.15 | -3.37% | 4.28 | 4.47 | 41996 | 1820.15 | 0.72% |
| 2025-12-15 | 4.50 | 4.45 | 0.00 | 0.00% | 4.45 | 4.58 | 41973 | 1891.11 | 0.71% |
| 2025-12-12 | 4.42 | 4.45 | 0.01 | 0.23% | 4.37 | 4.49 | 39609 | 1757.05 | 0.67% |
| 2025-12-11 | 4.54 | 4.44 | -0.09 | -1.99% | 4.41 | 4.56 | 50117 | 2228.11 | 0.85% |
| 2025-12-10 | 4.57 | 4.53 | -0.06 | -1.31% | 4.45 | 4.58 | 36570 | 1652.75 | 0.62% |
| 2025-12-09 | 4.63 | 4.59 | -0.06 | -1.29% | 4.57 | 4.67 | 38345 | 1771.66 | 0.65% |
| 2025-12-08 | 4.70 | 4.65 | -0.03 | -0.64% | 4.63 | 4.72 | 49186 | 2296.24 | 0.84% |
| 2025-12-05 | 4.70 | 4.68 | 0.00 | 0.00% | 4.61 | 4.74 | 57682 | 2697.27 | 0.98% |
| 2025-12-04 | 4.84 | 4.68 | -0.20 | -4.10% | 4.64 | 4.87 | 111477 | 5262.34 | 1.90% |
| 2025-12-03 | 4.88 | 4.88 | 0.23 | 4.95% | 4.82 | 4.88 | 69716 | 3399.31 | 1.19% |
| 2025-12-02 | 4.65 | 4.65 | 0.22 | 4.97% | 4.65 | 4.65 | 26938 | 1252.62 | 0.46% |
| 2025-12-01 | 4.50 | 4.43 | -0.10 | -2.21% | 4.41 | 4.50 | 44882 | 1995.83 | 0.76% |
| 2025-11-28 | 4.48 | 4.53 | 0.09 | 2.03% | 4.44 | 4.54 | 30886 | 1385.48 | 0.53% |
| 2025-11-27 | 4.51 | 4.44 | -0.06 | -1.33% | 4.42 | 4.53 | 36880 | 1642.92 | 0.63% |
| 2025-11-26 | 4.62 | 4.50 | -0.09 | -1.96% | 4.50 | 4.62 | 36490 | 1663.19 | 0.62% |
| 2025-11-25 | 4.55 | 4.59 | 0.07 | 1.55% | 4.54 | 4.63 | 36848 | 1693.13 | 0.63% |
| 2025-11-24 | 4.52 | 4.52 | -0.01 | -0.22% | 4.40 | 4.55 | 48064 | 2147.82 | 0.82% |
| 2025-11-21 | 4.54 | 4.53 | 0.01 | 0.22% | 4.51 | 4.73 | 74362 | 3426.53 | 1.27% |
| 2025-11-20 | 4.65 | 4.52 | -0.12 | -2.59% | 4.50 | 4.67 | 54492 | 2483.33 | 0.93% |
| 2025-11-19 | 4.63 | 4.64 | 0.01 | 0.22% | 4.61 | 4.69 | 29400 | 1366.81 | 0.50% |
| 2025-11-18 | 4.67 | 4.63 | -0.05 | -1.07% | 4.60 | 4.67 | 36316 | 1680.90 | 0.62% |
| 2025-11-17 | 4.73 | 4.68 | -0.04 | -0.85% | 4.62 | 4.73 | 45756 | 2131.96 | 0.78% |
| 2025-11-14 | 4.80 | 4.72 | -0.09 | -1.87% | 4.72 | 4.82 | 62784 | 2993.84 | 1.07% |
| 2025-11-13 | 4.75 | 4.81 | 0.05 | 1.05% | 4.74 | 4.83 | 38283 | 1833.11 | 0.65% |
| 2025-11-12 | 4.81 | 4.76 | -0.08 | -1.65% | 4.73 | 4.86 | 54171 | 2590.70 | 0.92% |
| 2025-11-11 | 4.76 | 4.84 | 0.08 | 1.68% | 4.76 | 4.92 | 74400 | 3616.07 | 1.27% |
| 2025-11-10 | 4.78 | 4.76 | -0.02 | -0.42% | 4.74 | 4.80 | 38785 | 1846.98 | 0.66% |
| 2025-11-07 | 4.81 | 4.78 | -0.04 | -0.83% | 4.74 | 4.83 | 44428 | 2123.92 | 0.76% |
| 2025-11-06 | 4.86 | 4.82 | -0.02 | -0.41% | 4.74 | 4.86 | 67182 | 3208.86 | 1.14% |
| 2025-11-05 | 4.88 | 4.84 | -0.02 | -0.41% | 4.79 | 4.88 | 43483 | 2100.69 | 0.74% |
| 2025-11-04 | 4.87 | 4.86 | -0.02 | -0.41% | 4.82 | 5.00 | 74825 | 3661.43 | 1.27% |
| 2025-11-03 | 4.88 | 4.88 | 0.00 | 0.00% | 4.79 | 4.89 | 72483 | 3508.06 | 1.23% |
| 2025-10-31 | 4.73 | 4.88 | 0.19 | 4.05% | 4.71 | 4.92 | 137251 | 6669.10 | 2.34% |
| 2025-10-30 | 4.66 | 4.69 | 0.07 | 1.52% | 4.66 | 4.79 | 121936 | 5765.78 | 2.08% |
| 2025-10-29 | 4.68 | 4.62 | -0.19 | -3.95% | 4.58 | 4.68 | 160863 | 7449.30 | 2.74% |
| 2025-10-28 | 4.79 | 4.81 | -0.23 | -4.56% | 4.79 | 5.04 | 299833 | 14512.01 | 5.11% |
| 2025-10-27 | 5.04 | 5.04 | -0.26 | -4.91% | 5.04 | 5.04 | 41131 | 2073.00 | 0.70% |
| 2025-10-24 | 5.64 | 5.30 | -0.28 | -5.02% | 5.30 | 5.84 | 200896 | 11265.59 | 3.42% |
| 2025-10-23 | 5.56 | 5.58 | 0.13 | 2.39% | 5.40 | 5.65 | 146264 | 8083.70 | 2.49% |
| 2025-10-22 | 5.26 | 5.45 | 0.26 | 5.01% | 5.25 | 5.45 | 97142 | 5264.21 | 1.65% |
| 2025-10-21 | 5.19 | 5.19 | -0.02 | -0.38% | 5.06 | 5.30 | 213348 | 11007.89 | 3.63% |
| 2025-10-20 | 5.02 | 5.21 | 0.25 | 5.04% | 5.00 | 5.21 | 147501 | 7624.80 | 2.51% |
| 2025-10-17 | 4.98 | 4.96 | 0.08 | 1.64% | 4.92 | 5.12 | 148565 | 7469.67 | 2.53% |
| 2025-10-16 | 4.67 | 4.88 | 0.23 | 4.95% | 4.65 | 4.88 | 89577 | 4338.04 | 1.53% |
| 2025-10-15 | 4.66 | 4.65 | 0.00 | 0.00% | 4.60 | 4.68 | 29089 | 1345.66 | 0.50% |
| 2025-10-14 | 4.62 | 4.65 | 0.05 | 1.09% | 4.60 | 4.75 | 50065 | 2335.50 | 0.85% |
| 2025-10-13 | 4.74 | 4.60 | -0.22 | -4.56% | 4.58 | 4.74 | 100059 | 4642.23 | 1.70% |
*ST春天(600381)K线图分析： Ｋ线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。Ｋ线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下：（如图所示）
1、日K线是根据股价(指数)一天的走势中形成的四个价位即：开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线；其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。
2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。
3、根据开盘价与收盘价的波动范围,可将Ｋ线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围（如图所示）。
极阴线和极阳线的波动范围在0.5%左右； 小阴线和小阳线的波动范围一般在0.6--1.5%； 中阴线和中阳线的波动范围一般在1.6-3.5%； 大阴线和大阳线的波动范围在3.6%以上。
