| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 4.14 | 4.15 | -0.12 | -2.81% | 4.06 | 4.18 | 87267 | 3579.52 | 1.49% |
| 2025-04-08 | 4.35 | 4.27 | -0.22 | -4.90% | 4.27 | 4.44 | 86842 | 3729.44 | 1.48% |
| 2025-04-07 | 4.50 | 4.49 | -0.24 | -5.07% | 4.49 | 4.51 | 34243 | 1538.54 | 0.58% |
| 2025-04-03 | 4.83 | 4.73 | -0.07 | -1.46% | 4.67 | 4.83 | 75371 | 3562.21 | 1.28% |
| 2025-04-02 | 4.84 | 4.80 | 0.03 | 0.63% | 4.68 | 4.86 | 119029 | 5652.10 | 2.03% |
| 2025-04-01 | 4.61 | 4.77 | 0.23 | 5.07% | 4.60 | 4.77 | 149661 | 7088.62 | 2.55% |
| 2025-03-31 | 4.33 | 4.54 | 0.22 | 5.09% | 4.29 | 4.54 | 89314 | 3980.63 | 1.52% |
| 2025-03-28 | 4.30 | 4.32 | 0.03 | 0.70% | 4.24 | 4.36 | 35367 | 1521.57 | 0.60% |
| 2025-03-27 | 4.32 | 4.29 | -0.03 | -0.69% | 4.27 | 4.36 | 28540 | 1230.94 | 0.49% |
| 2025-03-26 | 4.25 | 4.32 | 0.06 | 1.41% | 4.18 | 4.35 | 49842 | 2126.17 | 0.85% |
| 2025-03-25 | 4.27 | 4.26 | 0.02 | 0.47% | 4.22 | 4.33 | 43733 | 1868.50 | 0.74% |
| 2025-03-24 | 4.48 | 4.24 | -0.20 | -4.50% | 4.22 | 4.50 | 87475 | 3757.06 | 1.49% |
| 2025-03-21 | 4.42 | 4.44 | 0.03 | 0.68% | 4.31 | 4.46 | 76803 | 3375.93 | 1.31% |
| 2025-03-20 | 4.39 | 4.41 | 0.01 | 0.23% | 4.36 | 4.51 | 73614 | 3264.97 | 1.25% |
| 2025-03-19 | 4.57 | 4.40 | -0.14 | -3.08% | 4.31 | 4.57 | 133562 | 5843.74 | 2.28% |
| 2025-03-18 | 4.58 | 4.54 | 0.01 | 0.22% | 4.41 | 4.61 | 90884 | 4118.10 | 1.55% |
| 2025-03-17 | 4.85 | 4.53 | -0.24 | -5.03% | 4.53 | 4.88 | 132830 | 6185.17 | 2.26% |
| 2025-03-14 | 4.69 | 4.77 | 0.12 | 2.58% | 4.65 | 4.79 | 93888 | 4457.02 | 1.60% |
| 2025-03-13 | 4.67 | 4.65 | -0.01 | -0.21% | 4.59 | 4.71 | 98558 | 4578.10 | 1.68% |
| 2025-03-12 | 4.53 | 4.66 | 0.16 | 3.56% | 4.53 | 4.71 | 129715 | 6024.46 | 2.21% |
| 2025-03-11 | 4.47 | 4.50 | 0.00 | 0.00% | 4.42 | 4.53 | 91308 | 4082.28 | 1.56% |
| 2025-03-10 | 4.47 | 4.50 | 0.00 | 0.00% | 4.30 | 4.50 | 119327 | 5271.45 | 2.03% |
| 2025-03-07 | 4.37 | 4.50 | 0.11 | 2.51% | 4.37 | 4.57 | 106805 | 4792.44 | 1.82% |
| 2025-03-06 | 4.38 | 4.39 | 0.01 | 0.23% | 4.36 | 4.52 | 127783 | 5661.07 | 2.18% |
| 2025-03-05 | 4.26 | 4.38 | 0.12 | 2.82% | 4.25 | 4.39 | 105462 | 4552.71 | 1.80% |
| 2025-03-04 | 4.21 | 4.26 | 0.02 | 0.47% | 4.14 | 4.28 | 143497 | 6034.19 | 2.44% |
| 2025-03-03 | 4.08 | 4.24 | 0.18 | 4.43% | 4.08 | 4.26 | 182455 | 7707.76 | 3.11% |
| 2025-02-28 | 4.08 | 4.06 | 0.01 | 0.25% | 4.03 | 4.12 | 63285 | 2578.07 | 1.08% |
| 2025-02-27 | 4.17 | 4.05 | -0.12 | -2.88% | 4.02 | 4.18 | 102131 | 4152.90 | 1.74% |
| 2025-02-26 | 4.15 | 4.17 | 0.06 | 1.46% | 4.15 | 4.26 | 100760 | 4230.95 | 1.72% |
| 2025-02-25 | 4.11 | 4.11 | -0.05 | -1.20% | 4.10 | 4.19 | 122345 | 5062.21 | 2.08% |
| 2025-02-24 | 4.00 | 4.16 | 0.15 | 3.74% | 3.97 | 4.21 | 132619 | 5445.56 | 2.26% |
| 2025-02-21 | 3.97 | 4.01 | 0.08 | 2.04% | 3.89 | 4.04 | 147824 | 5884.38 | 2.52% |
| 2025-02-20 | 3.77 | 3.93 | 0.19 | 5.08% | 3.75 | 3.93 | 100208 | 3876.94 | 1.71% |
| 2025-02-19 | 3.69 | 3.74 | 0.07 | 1.91% | 3.64 | 3.78 | 64212 | 2395.32 | 1.09% |
| 2025-02-18 | 3.65 | 3.67 | 0.01 | 0.27% | 3.65 | 3.77 | 70151 | 2603.68 | 1.19% |
| 2025-02-17 | 3.63 | 3.66 | 0.03 | 0.83% | 3.58 | 3.70 | 67729 | 2465.32 | 1.15% |
| 2025-02-14 | 3.78 | 3.63 | -0.14 | -3.71% | 3.58 | 3.78 | 107826 | 3930.83 | 1.84% |
| 2025-02-13 | 3.75 | 3.77 | 0.00 | 0.00% | 3.73 | 3.90 | 124813 | 4766.99 | 2.13% |
| 2025-02-12 | 3.70 | 3.77 | 0.03 | 0.80% | 3.64 | 3.78 | 131121 | 4879.64 | 2.23% |
| 2025-02-11 | 3.93 | 3.74 | -0.20 | -5.08% | 3.74 | 3.94 | 139715 | 5338.99 | 2.38% |
| 2025-02-10 | 4.00 | 3.94 | -0.09 | -2.23% | 3.91 | 4.03 | 84886 | 3362.70 | 1.45% |
| 2025-02-07 | 4.01 | 4.03 | 0.04 | 1.00% | 4.00 | 4.10 | 69846 | 2823.71 | 1.19% |
| 2025-02-06 | 3.99 | 3.99 | 0.01 | 0.25% | 3.97 | 4.03 | 61781 | 2468.00 | 1.05% |
| 2025-02-05 | 4.16 | 3.98 | -0.08 | -1.97% | 3.97 | 4.16 | 106595 | 4292.88 | 1.82% |
| 2025-01-27 | 3.96 | 4.06 | 0.10 | 2.53% | 3.96 | 4.12 | 95640 | 3883.55 | 1.63% |
| 2025-01-24 | 4.01 | 3.96 | -0.06 | -1.49% | 3.89 | 4.07 | 95816 | 3794.01 | 1.63% |
| 2025-01-23 | 4.02 | 4.02 | 0.03 | 0.75% | 3.98 | 4.09 | 97527 | 3940.86 | 1.66% |
| 2025-01-22 | 4.11 | 3.99 | -0.10 | -2.44% | 3.99 | 4.17 | 142221 | 5800.26 | 2.42% |
| 2025-01-21 | 4.12 | 4.09 | -0.03 | -0.73% | 4.01 | 4.13 | 106041 | 4332.25 | 1.81% |
| 2025-01-20 | 4.10 | 4.12 | 0.06 | 1.48% | 4.03 | 4.24 | 151141 | 6265.91 | 2.57% |
| 2025-01-17 | 4.40 | 4.06 | -0.21 | -4.92% | 4.06 | 4.40 | 235296 | 9811.96 | 4.01% |
| 2025-01-16 | 4.36 | 4.27 | -0.21 | -4.69% | 4.26 | 4.44 | 249254 | 10719.81 | 4.25% |
| 2025-01-15 | 4.65 | 4.48 | -0.06 | -1.32% | 4.37 | 4.77 | 362538 | 16824.46 | 6.18% |
| 2025-01-14 | 4.54 | 4.54 | 0.22 | 5.09% | 4.54 | 4.54 | 41656 | 1891.18 | 0.71% |
| 2025-01-13 | 4.14 | 4.32 | 0.21 | 5.11% | 4.14 | 4.32 | 104498 | 4475.08 | 1.78% |
| 2025-01-10 | 4.28 | 4.11 | -0.04 | -0.96% | 4.10 | 4.29 | 234869 | 9837.33 | 4.00% |
| 2025-01-09 | 3.93 | 4.15 | 0.20 | 5.06% | 3.93 | 4.15 | 153267 | 6279.11 | 2.61% |
| 2025-01-08 | 3.97 | 3.95 | -0.05 | -1.25% | 3.91 | 4.16 | 263716 | 10525.22 | 4.49% |
| 2025-01-07 | 3.86 | 4.00 | 0.19 | 4.99% | 3.82 | 4.00 | 226902 | 9042.83 | 3.87% |
| 2025-01-06 | 3.58 | 3.81 | 0.18 | 4.96% | 3.54 | 3.81 | 199168 | 7369.45 | 3.39% |
| 2025-01-03 | 3.65 | 3.63 | 0.03 | 0.83% | 3.52 | 3.66 | 115819 | 4178.87 | 1.97% |
| 2025-01-02 | 3.70 | 3.60 | -0.05 | -1.37% | 3.60 | 3.74 | 133947 | 4898.49 | 2.28% |
| 2024-12-31 | 3.60 | 3.65 | 0.07 | 1.96% | 3.52 | 3.74 | 170488 | 6218.83 | 2.90% |
| 2024-12-30 | 3.53 | 3.58 | 0.03 | 0.85% | 3.49 | 3.72 | 217409 | 7814.50 | 3.70% |
| 2024-12-27 | 3.39 | 3.55 | 0.17 | 5.03% | 3.38 | 3.55 | 169735 | 5971.58 | 2.89% |
| 2024-12-26 | 3.28 | 3.38 | 0.09 | 2.74% | 3.26 | 3.40 | 116369 | 3909.73 | 1.98% |
| 2024-12-25 | 3.36 | 3.29 | -0.06 | -1.79% | 3.24 | 3.40 | 104628 | 3454.68 | 1.78% |
| 2024-12-24 | 3.54 | 3.35 | -0.15 | -4.29% | 3.33 | 3.58 | 205180 | 6954.24 | 3.50% |
| 2024-12-23 | 3.61 | 3.50 | -0.11 | -3.05% | 3.46 | 3.64 | 198678 | 7020.16 | 3.38% |
| 2024-12-20 | 3.45 | 3.61 | 0.17 | 4.94% | 3.43 | 3.61 | 140897 | 5000.98 | 2.40% |
| 2024-12-19 | 3.53 | 3.44 | -0.13 | -3.64% | 3.40 | 3.54 | 159530 | 5493.85 | 2.72% |
| 2024-12-18 | 3.42 | 3.57 | 0.17 | 5.00% | 3.38 | 3.57 | 191788 | 6753.78 | 3.27% |
| 2024-12-17 | 3.56 | 3.40 | -0.18 | -5.03% | 3.40 | 3.57 | 162213 | 5612.42 | 2.76% |
| 2024-12-16 | 3.60 | 3.58 | -0.06 | -1.65% | 3.57 | 3.80 | 234866 | 8627.02 | 4.00% |
| 2024-12-13 | 3.73 | 3.64 | 0.00 | 0.00% | 3.54 | 3.82 | 390882 | 14608.81 | 6.66% |
| 2024-12-12 | 3.47 | 3.64 | 0.17 | 4.90% | 3.43 | 3.64 | 130507 | 4691.61 | 2.22% |
| 2024-12-11 | 3.45 | 3.47 | 0.04 | 1.17% | 3.38 | 3.54 | 227098 | 7871.53 | 3.87% |
| 2024-12-10 | 3.27 | 3.43 | 0.16 | 4.89% | 3.24 | 3.43 | 210520 | 7022.88 | 3.59% |
| 2024-12-09 | 3.11 | 3.27 | 0.16 | 5.14% | 3.11 | 3.27 | 214692 | 6928.78 | 3.66% |
ST春天(600381)K线图分析： Ｋ线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。Ｋ线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下：（如图所示）
1、日K线是根据股价(指数)一天的走势中形成的四个价位即：开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线；其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。
2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。
3、根据开盘价与收盘价的波动范围,可将Ｋ线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围（如图所示）。
极阴线和极阳线的波动范围在0.5%左右； 小阴线和小阳线的波动范围一般在0.6--1.5%； 中阴线和中阳线的波动范围一般在1.6-3.5%； 大阴线和大阳线的波动范围在3.6%以上。
