昌红科技(300151)股票行情 昌红科技股票行情 300151股票行情_爱股网

昌红科技(300151)行情

当前位置:爱股网 > 股票行情 > 昌红科技(300151)

昌红科技(300151)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

昌红科技(300151)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2712.5112.29-0.19-1.52%12.1512.55649717992.081.76%0.00
2025-05-2612.4012.48-0.23-1.81%11.8612.6111808314516.403.20%0.00
2025-05-2312.8012.71-0.12-0.94%12.7113.07501326454.321.36%0.00
2025-05-2213.0412.83-0.23-1.76%12.8013.09536196932.311.45%0.00
2025-05-2113.2013.06-0.15-1.14%13.0313.24439485756.181.19%0.00
2025-05-2013.1713.210.050.38%13.0413.28452295970.691.23%0.00
2025-05-1913.0913.160.060.46%12.8913.17461776017.731.25%0.00
2025-05-1613.1313.10-0.03-0.23%13.0813.28426225617.781.16%0.00
2025-05-1513.2713.13-0.18-1.35%13.1013.35422865566.751.15%0.00
2025-05-1413.4313.31-0.10-0.75%13.2113.50605778071.261.64%0.00
2025-05-1313.6813.41-0.06-0.45%13.3813.68514076931.541.39%1.00
2025-05-1213.3613.470.302.28%13.3613.55702899454.631.91%0.00
2025-05-0913.5213.17-0.34-2.52%13.1613.52712759453.801.93%0.00
2025-05-0813.2413.510.292.19%13.1513.61729569835.781.98%0.00
2025-05-0713.4913.22-0.02-0.15%13.1113.608186710878.432.22%0.00
2025-05-0612.8113.240.544.25%12.8013.248391510982.222.28%0.00
2025-04-3012.7112.70-0.02-0.16%12.6812.95662958496.081.80%0.00
2025-04-2912.6912.720.020.16%12.5612.88477486085.931.30%10.00
2025-04-2813.0712.70-0.62-4.65%12.5913.1111444714569.283.10%0.00
2025-04-2513.3113.320.010.08%13.2113.43382055090.881.04%0.00
2025-04-2413.5213.31-0.25-1.84%13.1813.58462676183.871.25%0.00
2025-04-2313.4013.560.221.65%13.3013.66677799153.561.84%0.00
2025-04-2213.1513.340.151.14%13.0013.48586697766.681.59%0.00
2025-04-2112.9713.190.221.70%12.8613.23447385882.121.21%0.00
2025-04-1813.1012.97-0.13-0.99%12.9013.20449215829.381.22%0.00
2025-04-1713.0813.10-0.08-0.61%13.0813.37366844856.720.99%0.00
2025-04-1613.3213.18-0.14-1.05%12.9513.35417235493.401.13%0.00
2025-04-1513.3913.32-0.11-0.82%13.2213.51485476481.001.32%0.00
2025-04-1413.4213.430.151.13%13.4013.65581157845.401.58%0.00
2025-04-1113.0213.280.181.37%12.9013.42573787590.711.56%0.00
2025-04-1013.0313.100.352.75%13.0313.508853111715.442.40%0.00
2025-04-0912.2512.750.342.74%11.5412.8310589113068.712.87%0.00
2025-04-0812.0212.410.433.59%12.0213.0614592618332.823.96%0.00
2025-04-0714.0511.98-2.90-19.49%11.9014.0616020420528.084.35%0.00
2025-04-0315.0514.88-0.30-1.98%14.8315.33516707753.351.40%0.00
2025-04-0215.2515.18-0.14-0.91%15.1715.40456086966.141.24%0.00
2025-04-0114.9815.320.342.27%14.9715.676922710637.981.88%0.00
2025-03-3115.1614.98-0.26-1.71%14.7315.17621839298.711.69%0.00
2025-03-2815.3915.24-0.18-1.17%15.2015.55524138068.981.42%0.00
2025-03-2715.5115.42-0.09-0.58%15.2015.75571348839.361.55%0.00
2025-03-2615.3615.510.060.39%15.3615.79589879200.721.60%0.00
2025-03-2515.3515.450.050.32%15.1315.53499737665.591.36%0.00
2025-03-2415.6615.40-0.24-1.53%15.1015.888569413213.752.32%0.00
2025-03-2116.0315.64-0.46-2.86%15.6016.067056311139.181.91%0.00
2025-03-2016.1116.10-0.10-0.62%16.0316.28527168509.521.43%0.00
2025-03-1916.2016.20-0.06-0.37%16.0916.357373511951.092.00%0.00
2025-03-1816.2316.260.110.68%16.0816.447134411597.011.94%0.00
2025-03-1716.0016.150.150.94%15.9316.4010713117397.402.91%0.00
2025-03-1415.3316.000.624.03%15.2816.0510219616021.712.77%28.00
2025-03-1315.7915.38-0.42-2.66%15.2315.818664813359.652.35%0.00
2025-03-1216.0615.80-0.24-1.50%15.8016.139801215574.342.66%0.00
2025-03-1115.9416.04-0.10-0.62%15.8116.146524410394.301.77%0.00
2025-03-1015.8716.140.271.70%15.8616.389031214606.902.45%0.00
2025-03-0716.1615.87-0.32-1.98%15.7916.187750312371.672.10%0.00
2025-03-0615.9516.190.261.63%15.9316.218491313674.372.30%0.00
2025-03-0516.0515.93-0.13-0.81%15.7516.12618209824.371.68%0.00
2025-03-0415.6516.060.382.42%15.5116.148919114181.892.42%0.00
2025-03-0315.6715.680.070.45%15.4716.098358213227.702.27%0.00
2025-02-2816.6015.61-1.08-6.47%15.5816.6413436121544.073.64%0.00
2025-02-2717.1516.69-0.38-2.23%16.4117.2011514719260.653.12%0.00
2025-02-2616.9317.070.120.71%16.7517.2514941525432.694.05%0.00
2025-02-2516.5716.950.211.25%16.3817.3216549327994.864.49%0.00
2025-02-2417.1316.74-0.47-2.73%16.5217.2016333627272.314.43%0.00
2025-02-2117.3817.21-0.26-1.49%16.9017.3819246132940.625.22%0.00
2025-02-2016.0817.471.469.12%15.9017.7027584146988.107.48%3.00
2025-02-1916.0416.010.020.13%15.8516.2512364719823.603.35%20.00
2025-02-1816.6515.99-0.71-4.25%15.8916.719806616011.282.66%0.00
2025-02-1716.8116.70-0.10-0.60%16.5317.169851916560.872.67%0.00
2025-02-1416.4216.800.301.82%16.4216.928558014326.362.32%0.00
2025-02-1317.1916.50-0.56-3.28%16.4517.1910172716979.022.76%0.00
2025-02-1216.9117.060.090.53%16.7817.136528611089.931.77%0.00
2025-02-1116.8616.970.110.65%16.7017.209328715792.112.53%0.00
2025-02-1016.7716.860.090.54%16.5516.918292513891.272.25%0.00
2025-02-0716.6616.770.140.84%16.4717.039222315492.982.50%0.00
2025-02-0616.0816.630.553.42%15.9116.677780212792.492.11%0.00
2025-02-0516.2516.080.020.12%16.0516.43594109632.331.61%0.00
2025-01-2716.7016.06-0.51-3.08%16.0316.747208211757.421.96%0.00
2025-01-2416.5016.57-0.02-0.12%16.3116.648207713547.572.23%0.00
2025-01-2316.9516.590.040.24%16.5517.1511982720095.493.25%1.00
2025-01-2216.4416.550.090.55%16.3016.586960111454.401.89%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

昌红科技(300151)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。