海新能科(300072)股票行情 海新能科股票行情 300072股票行情_爱股网

海新能科(300072)行情

当前位置:爱股网 > 股票行情 > 海新能科(300072)

海新能科(300072)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

海新能科(300072)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-273.003.060.062.00%2.973.061880505680.960.81%0.00
2025-05-262.973.000.041.35%2.963.031520104548.780.65%0.00
2025-05-233.002.96-0.05-1.66%2.963.041588364767.510.68%0.00
2025-05-223.063.01-0.06-1.95%2.993.091806025466.840.77%0.00
2025-05-213.083.07-0.04-1.29%3.063.101207273712.700.52%0.00
2025-05-203.083.110.030.97%3.063.131872915792.250.80%0.00
2025-05-193.013.080.082.67%2.993.102279706973.330.98%0.00
2025-05-163.003.000.000.00%2.983.031122343370.260.48%0.00
2025-05-153.073.00-0.05-1.64%3.003.071183193577.320.51%0.00
2025-05-143.043.050.010.33%3.023.071460384444.060.63%0.00
2025-05-133.073.040.000.00%3.033.101713695239.970.74%0.00
2025-05-123.053.040.041.33%3.013.081564034757.890.67%0.00
2025-05-093.063.00-0.06-1.96%2.993.071774705347.790.76%0.00
2025-05-083.023.060.041.32%3.003.072072146310.370.89%10.00
2025-05-073.003.020.051.68%2.993.052684288086.231.15%125.00
2025-05-062.932.970.062.06%2.912.981957075780.860.84%0.00
2025-04-302.912.910.000.00%2.892.951609814704.120.69%0.00
2025-04-292.832.910.082.83%2.832.932696667820.981.16%5.00
2025-04-282.892.83-0.04-1.39%2.812.901595104517.660.68%0.00
2025-04-252.882.870.000.00%2.862.931435174150.670.62%0.00
2025-04-242.892.87-0.04-1.37%2.852.921488344288.320.64%0.00
2025-04-232.942.910.000.00%2.902.992153086316.460.92%0.00
2025-04-222.892.910.020.69%2.872.931525984435.940.65%2.00
2025-04-212.832.890.041.40%2.832.89973822802.880.42%0.00
2025-04-182.862.85-0.03-1.04%2.822.881168163329.820.50%0.00
2025-04-172.872.880.010.35%2.852.931449204197.950.62%0.00
2025-04-162.952.87-0.09-3.04%2.832.972063885938.720.89%0.00
2025-04-152.942.960.020.68%2.912.992019035940.290.87%0.00
2025-04-142.902.940.051.73%2.892.962460417215.081.06%0.00
2025-04-112.882.89-0.02-0.69%2.863.003052068897.521.31%0.00
2025-04-102.862.910.082.83%2.862.952948358602.221.26%0.00
2025-04-092.712.830.093.28%2.592.853482049539.201.49%0.00
2025-04-082.662.740.093.40%2.662.833299769050.291.42%6.00
2025-04-073.012.65-0.51-16.14%2.533.0251272314265.002.20%0.00
2025-04-033.103.160.020.64%3.093.191188323739.980.51%0.00
2025-04-023.183.14-0.06-1.88%3.143.201327734195.730.57%0.00
2025-04-013.203.200.020.63%3.183.241107513559.350.48%0.00
2025-03-313.213.18-0.04-1.24%3.173.251313364194.480.56%0.00
2025-03-283.323.22-0.11-3.30%3.223.332025396586.980.87%0.00
2025-03-273.313.33-0.01-0.30%3.273.382105257011.140.90%0.00
2025-03-263.253.340.082.45%3.253.352066976864.630.89%0.00
2025-03-253.253.260.030.93%3.223.301445874701.150.62%0.00
2025-03-243.383.23-0.15-4.44%3.173.4033267510860.431.43%0.00
2025-03-213.373.38-0.01-0.29%3.363.4929993310270.471.29%0.00
2025-03-203.383.390.010.30%3.353.421586015376.540.68%0.00
2025-03-193.433.38-0.06-1.74%3.363.431986466731.310.85%0.00
2025-03-183.503.44-0.06-1.71%3.423.512422928348.801.04%0.00
2025-03-173.493.500.020.57%3.493.5534786212233.511.49%0.00
2025-03-143.453.48-0.01-0.29%3.363.5039026813379.501.67%0.00
2025-03-133.443.490.072.05%3.333.5044395715194.091.90%312.00
2025-03-123.363.420.061.79%3.363.4429414910010.891.26%0.00
2025-03-113.343.36-0.01-0.30%3.313.381819426072.600.78%0.00
2025-03-103.383.370.000.00%3.343.431957956614.290.84%0.00
2025-03-073.373.370.010.30%3.313.4636290512312.211.56%0.00
2025-03-063.333.360.051.51%3.283.3730572610189.961.31%0.00
2025-03-053.403.31-0.07-2.07%3.283.422265397515.110.97%0.00
2025-03-043.343.380.030.90%3.313.381834206121.540.79%0.00
2025-03-033.353.350.020.60%3.323.442940989951.961.26%6.00
2025-02-283.393.33-0.07-2.06%3.333.4642274614278.341.81%0.00
2025-02-273.483.40-0.08-2.30%3.363.5231909910926.241.37%0.00
2025-02-263.493.48-0.02-0.57%3.453.532491378680.881.07%0.00
2025-02-253.473.500.000.00%3.443.5629635010412.261.27%0.00
2025-02-243.433.500.072.04%3.433.5539873613935.401.71%60.00
2025-02-213.463.43-0.03-0.87%3.383.5329517510106.701.27%301.00
2025-02-203.393.460.072.06%3.373.472556578754.051.10%0.00
2025-02-193.393.390.000.00%3.353.412783129396.971.19%0.00
2025-02-183.563.39-0.16-4.51%3.383.5837379312913.101.60%0.00
2025-02-173.413.550.154.41%3.413.5948598917062.202.08%0.00
2025-02-143.433.40-0.02-0.58%3.363.4729453610025.791.26%0.00
2025-02-133.443.42-0.02-0.58%3.413.4829577610168.781.27%10.00
2025-02-123.403.440.051.47%3.373.4530143410275.321.29%50.00
2025-02-113.453.39-0.10-2.87%3.373.4941515614090.571.78%2.00
2025-02-103.313.490.216.40%3.303.6868843224093.892.95%0.00
2025-02-073.193.280.113.47%3.173.3236377611873.531.56%0.00
2025-02-063.153.170.041.28%3.073.192886209067.941.24%0.00
2025-02-053.103.130.061.95%3.083.162263337075.750.97%0.00
2025-01-273.143.07-0.06-1.92%3.043.193026489407.391.30%2.00
2025-01-243.123.130.020.64%3.073.151910875951.780.82%1.00
2025-01-233.193.11-0.03-0.96%3.103.272875919197.521.23%0.00
2025-01-223.203.14-0.06-1.88%3.113.222169236837.710.93%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

海新能科(300072)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。