第一创业(002797)股票行情 第一创业股票行情 002797股票行情_爱股网

第一创业(002797)行情

当前位置:爱股网 > 股票行情 > 第一创业(002797)

第一创业(002797)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

第一创业(002797)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-276.636.640.000.00%6.606.6629929419837.140.71%
2025-05-266.616.640.020.30%6.606.6530087219935.280.72%
2025-05-236.686.62-0.09-1.34%6.626.7552233734891.221.24%
2025-05-226.786.71-0.09-1.32%6.706.7942045828353.801.00%
2025-05-216.826.80-0.03-0.44%6.796.8438344326116.280.91%
2025-05-206.836.830.000.00%6.806.8743871129958.951.04%
2025-05-196.846.830.010.15%6.776.8639255526736.110.93%
2025-05-166.906.82-0.07-1.02%6.826.9158570440093.711.39%
2025-05-157.026.89-0.19-2.68%6.897.0680559756091.281.92%
2025-05-146.887.080.192.76%6.837.201574279110558.003.75%
2025-05-137.016.89-0.05-0.72%6.877.0354243137611.181.29%
2025-05-126.876.940.111.61%6.826.9566129645578.541.57%
2025-05-096.936.83-0.12-1.73%6.836.9542964929505.791.02%
2025-05-086.906.950.000.00%6.886.9951774535991.211.23%
2025-05-077.136.950.030.43%6.907.1898054968922.352.33%
2025-05-066.836.920.142.06%6.826.9272407949853.991.72%
2025-04-306.806.78-0.01-0.15%6.786.8745510031037.271.08%
2025-04-296.796.790.000.00%6.766.8442265728749.211.01%
2025-04-286.986.79-0.31-4.37%6.796.9898871267603.732.35%
2025-04-257.047.100.081.14%7.017.1256731140137.951.35%
2025-04-247.107.02-0.07-0.99%6.997.1147012833130.531.12%
2025-04-237.137.090.000.00%7.077.1649783735349.591.18%
2025-04-227.107.09-0.06-0.84%7.087.1758726541821.181.40%
2025-04-216.967.150.162.29%6.967.32109138578206.272.60%
2025-04-186.886.990.111.60%6.857.0870365649039.051.67%
2025-04-176.866.88-0.03-0.43%6.856.9635800624759.420.85%
2025-04-166.966.91-0.08-1.14%6.826.9849432134123.011.18%
2025-04-157.016.99-0.04-0.57%6.957.0237874526440.520.90%
2025-04-147.027.030.050.72%6.997.0657714040527.831.37%
2025-04-116.876.980.071.01%6.847.0776591053332.271.82%
2025-04-106.956.910.081.17%6.887.09101601371048.022.42%
2025-04-096.626.830.111.64%6.426.90114094876579.242.71%
2025-04-086.756.72-0.01-0.15%6.616.83106926471786.382.54%
2025-04-077.096.73-0.75-10.03%6.737.18123523084641.352.94%
2025-04-037.407.480.000.00%7.397.5855257841436.681.31%
2025-04-027.447.480.030.40%7.427.5245843034282.741.09%
2025-04-017.497.45-0.01-0.13%7.437.5346605634845.751.11%
2025-03-317.577.46-0.10-1.32%7.387.6068300951037.671.63%
2025-03-287.597.56-0.03-0.40%7.547.6352614139925.551.25%
2025-03-277.577.590.000.00%7.517.6654924441720.241.31%
2025-03-267.607.590.000.00%7.577.6344531233834.811.06%
2025-03-257.667.59-0.06-0.78%7.567.6853411440604.881.27%
2025-03-247.727.65-0.07-0.91%7.537.7375053657252.201.79%
2025-03-217.857.72-0.16-2.03%7.707.8890349470298.372.15%
2025-03-207.957.88-0.09-1.13%7.867.9674787559130.891.78%
2025-03-197.947.970.010.13%7.928.0176872861222.621.83%
2025-03-187.987.960.010.13%7.938.0167048553349.091.60%
2025-03-178.047.95-0.04-0.50%7.958.08104542083435.152.49%
2025-03-147.777.990.212.70%7.768.082190633174469.395.21%
2025-03-137.837.78-0.07-0.89%7.727.9898349476956.302.34%
2025-03-127.807.850.060.77%7.787.96109215085972.522.60%
2025-03-117.707.79-0.01-0.13%7.687.8262530548469.931.49%
2025-03-107.837.80-0.03-0.38%7.757.8368096752974.381.62%
2025-03-077.917.83-0.16-2.00%7.817.94109569486215.982.61%
2025-03-067.767.990.273.50%7.768.021882889149447.884.48%
2025-03-057.737.72-0.02-0.26%7.647.7579519861233.961.89%
2025-03-047.687.740.040.52%7.657.7768819453134.961.64%
2025-03-037.767.70-0.06-0.77%7.657.85106378782487.262.53%
2025-02-287.967.76-0.25-3.12%7.758.151603606127375.183.82%
2025-02-278.078.01-0.08-0.99%7.868.101750789139653.334.17%
2025-02-267.938.090.162.02%7.908.111638870130924.873.90%
2025-02-257.997.93-0.15-1.86%7.908.03107156085351.452.55%
2025-02-248.058.08-0.02-0.25%8.028.151288735104135.963.07%
2025-02-217.928.100.192.40%7.848.182083029167662.234.96%
2025-02-207.927.91-0.02-0.25%7.858.0193567174118.522.23%
2025-02-197.837.930.101.28%7.817.98112932889301.192.69%
2025-02-188.087.83-0.29-3.57%7.808.101445896115133.573.44%
2025-02-178.248.12-0.03-0.37%8.068.241474157120037.113.51%
2025-02-148.048.150.091.12%8.028.241701691138683.924.05%
2025-02-138.158.06-0.15-1.83%8.048.251908307154946.944.54%
2025-02-127.998.210.182.24%7.978.221677319135815.443.99%
2025-02-118.068.03-0.03-0.37%7.918.131619788129812.303.85%
2025-02-108.088.06-0.01-0.12%8.008.121452014116861.613.46%
2025-02-077.858.070.192.41%7.838.222383178191933.485.67%
2025-02-067.687.880.192.47%7.647.911395444108790.023.32%
2025-02-057.737.69-0.01-0.13%7.657.79104183280319.262.48%
2025-01-278.027.70-0.27-3.39%7.708.06126138398976.023.00%
2025-01-247.867.970.050.63%7.828.031525251121277.443.63%
2025-01-238.237.92-0.11-1.37%7.918.332891067235182.126.88%
2025-01-227.828.030.131.65%7.818.242811751227099.886.69%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

第一创业(002797)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。