浙江美大(002677)股票行情 浙江美大股票行情 002677股票行情_爱股网

浙江美大(002677)行情

当前位置:爱股网 > 股票行情 > 浙江美大(002677)

浙江美大(002677)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

浙江美大(002677)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-037.797.67-0.19-2.42%7.607.79692975330.401.19%
2025-04-027.787.860.091.16%7.737.90802226293.581.37%
2025-04-017.677.770.091.17%7.677.80598984646.821.03%
2025-03-317.727.68-0.10-1.29%7.627.88774666015.181.33%
2025-03-287.697.780.050.65%7.687.86667555186.471.14%
2025-03-277.677.730.030.39%7.647.76384752967.120.66%
2025-03-267.647.700.050.65%7.617.71384962950.120.66%
2025-03-257.577.650.070.92%7.547.65382102907.290.65%
2025-03-247.647.58-0.07-0.92%7.457.71609164618.291.04%
2025-03-217.727.65-0.10-1.29%7.607.78551174233.540.94%
2025-03-207.807.75-0.04-0.51%7.737.81476243698.700.81%
2025-03-197.857.79-0.07-0.89%7.767.89617914830.591.06%
2025-03-187.917.86-0.05-0.63%7.807.91597864685.101.02%
2025-03-177.787.910.030.38%7.757.91971997612.061.66%
2025-03-147.777.880.101.29%7.737.89971607601.861.66%
2025-03-137.727.780.040.52%7.647.78673805192.431.15%
2025-03-127.787.74-0.06-0.77%7.727.82685645319.621.17%
2025-03-117.627.800.121.56%7.587.80805326214.341.38%
2025-03-107.617.680.030.39%7.617.71525964028.800.90%
2025-03-077.727.65-0.06-0.78%7.617.78831726376.981.42%
2025-03-067.687.710.040.52%7.647.71876836735.171.50%
2025-03-057.697.67-0.03-0.39%7.567.72713245437.891.22%
2025-03-047.547.700.151.99%7.507.711069918179.681.83%
2025-03-037.607.55-0.06-0.79%7.517.671004957634.621.72%
2025-02-287.837.61-0.30-3.79%7.587.8813816510653.782.36%
2025-02-278.117.91-0.38-4.58%7.818.1133849426861.635.79%
2025-02-267.668.290.759.95%7.668.2921161317432.133.62%
2025-02-257.387.540.060.80%7.367.58786835891.321.35%
2025-02-247.337.480.121.63%7.327.70993687464.031.70%
2025-02-217.427.36-0.02-0.27%7.277.43524253855.900.90%
2025-02-207.327.380.060.82%7.297.40413613041.180.71%
2025-02-197.257.320.070.97%7.237.34305042225.000.52%
2025-02-187.457.25-0.20-2.68%7.207.45521013822.140.89%
2025-02-177.427.450.050.68%7.347.45476313520.190.82%
2025-02-147.457.40-0.04-0.54%7.357.46475853518.520.81%
2025-02-137.467.44-0.03-0.40%7.427.59659664952.061.13%
2025-02-127.487.470.010.13%7.367.50512873805.470.88%
2025-02-117.517.46-0.04-0.53%7.437.53541824044.960.93%
2025-02-107.337.500.182.46%7.337.51766415692.851.31%
2025-02-077.277.320.010.14%7.257.43682985012.941.17%
2025-02-067.207.310.050.69%7.207.31485373520.650.83%
2025-02-057.377.26-0.12-1.63%7.197.39573364156.490.98%
2025-01-277.347.380.050.68%7.347.49551084079.860.94%
2025-01-247.347.330.020.27%7.197.35542713946.260.93%
2025-01-237.457.31-0.10-1.35%7.317.51805275969.861.38%
2025-01-227.487.41-0.09-1.20%7.377.50516933830.140.88%
2025-01-217.677.50-0.13-1.70%7.467.69843736343.901.44%
2025-01-207.707.63-0.17-2.18%7.607.8115695012059.332.69%
2025-01-178.007.800.030.39%7.788.1228158222343.624.82%
2025-01-167.127.770.7110.06%7.117.771025487763.041.75%
2025-01-157.127.06-0.06-0.84%7.057.15246881750.400.42%
2025-01-146.967.120.192.74%6.967.12302812138.060.52%
2025-01-136.986.93-0.05-0.72%6.856.98288761996.220.49%
2025-01-107.186.98-0.17-2.38%6.977.19353042490.660.60%
2025-01-097.297.15-0.13-1.79%7.137.30344312476.870.59%
2025-01-087.227.280.030.41%7.057.32379082730.730.65%
2025-01-077.157.250.121.68%7.137.25309042226.560.53%
2025-01-067.087.130.050.71%6.907.24420992982.030.72%
2025-01-037.397.08-0.23-3.15%7.067.44618054465.461.06%
2025-01-027.317.31-0.03-0.41%7.227.60669504964.341.15%
2024-12-317.577.34-0.17-2.26%7.317.63537544000.370.92%
2024-12-307.587.51-0.07-0.92%7.457.58298222238.690.51%
2024-12-277.497.580.081.07%7.457.60364452750.340.62%
2024-12-267.457.500.050.67%7.447.52334662504.570.57%
2024-12-257.597.45-0.16-2.10%7.367.62403273003.040.69%
2024-12-247.527.610.091.20%7.507.64378082860.780.65%
2024-12-237.767.52-0.25-3.22%7.467.80622254730.241.06%
2024-12-207.767.770.030.39%7.747.97511194009.930.87%
2024-12-197.667.740.010.13%7.607.75467163587.040.80%
2024-12-187.787.73-0.05-0.64%7.677.84612954755.551.05%
2024-12-178.077.78-0.33-4.07%7.768.141026568096.721.76%
2024-12-168.218.11-0.10-1.22%8.068.501174239689.912.01%
2024-12-138.408.21-0.19-2.26%8.138.4413945111499.042.39%
2024-12-128.138.400.273.32%8.128.4821109217522.173.61%
2024-12-117.998.130.131.63%7.928.16965257808.661.65%
2024-12-108.208.00-0.03-0.37%7.988.3013554911010.142.32%
2024-12-097.918.030.111.39%7.908.08954997620.911.63%
2024-12-067.977.92-0.03-0.38%7.877.99865746852.151.48%
2024-12-057.877.950.020.25%7.837.97768116072.281.31%
2024-12-048.077.93-0.13-1.61%7.888.2013058910465.082.23%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

浙江美大(002677)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。