蓝丰生化(002513)股票行情 蓝丰生化股票行情 002513股票行情_爱股网

蓝丰生化(002513)行情

当前位置:爱股网 > 股票行情 > 蓝丰生化(002513)

蓝丰生化(002513)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

蓝丰生化(002513)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-305.295.280.020.38%5.255.341327417004.165.03%
2025-06-275.255.260.071.35%5.205.301629788564.536.18%
2025-06-265.225.190.081.57%5.105.3024358612712.919.23%
2025-06-255.245.11-0.12-2.29%5.065.3219482210036.877.38%
2025-06-245.195.230.040.77%5.155.251625278487.586.16%
2025-06-234.965.190.163.18%4.905.2021070310774.067.99%
2025-06-205.065.03-0.03-0.59%4.915.2024784112472.009.39%
2025-06-195.505.06-0.51-9.16%5.035.5037301119302.1214.14%
2025-06-185.885.57-0.27-4.62%5.445.9857794932472.4321.90%
2025-06-175.415.840.539.98%5.315.8417670910124.856.70%
2025-06-165.305.310.071.34%5.165.421789739512.146.78%
2025-06-135.445.24-0.31-5.59%5.235.5526402414036.2010.01%
2025-06-125.365.550.112.02%5.365.6236534920002.6513.85%
2025-06-115.505.440.071.30%5.365.6340214421980.0415.24%
2025-06-105.705.37-0.16-2.89%5.365.9877238643541.2429.27%
2025-06-095.015.530.509.94%5.005.531467287918.515.56%
2025-06-064.895.030.102.03%4.895.081045665244.753.96%
2025-06-055.014.930.010.20%4.905.061046545214.333.97%
2025-06-044.864.920.061.23%4.854.93775143791.262.94%
2025-06-034.914.86-0.01-0.21%4.834.96914904479.183.47%
2025-05-304.964.87-0.04-0.81%4.834.96634893097.972.41%
2025-05-294.904.91-0.01-0.20%4.834.95759753728.782.88%
2025-05-284.994.92-0.08-1.60%4.885.081166175777.564.42%
2025-05-274.855.000.173.52%4.795.011163685729.604.41%
2025-05-264.804.830.030.63%4.744.88661173191.922.51%
2025-05-234.774.80-0.06-1.23%4.774.90886404299.983.36%
2025-05-224.894.86-0.08-1.62%4.804.98860644195.203.26%
2025-05-215.044.94-0.04-0.80%4.885.05801813954.983.04%
2025-05-204.904.980.112.26%4.874.99931344589.203.53%
2025-05-194.904.870.061.25%4.804.941079265253.954.09%
2025-05-164.754.810.061.26%4.724.83929654457.103.52%
2025-05-154.724.750.020.42%4.704.79844554002.913.20%
2025-05-144.714.73-0.03-0.63%4.684.781210395723.274.59%
2025-05-134.744.760.061.28%4.684.961601757662.536.07%
2025-05-124.704.700.000.00%4.624.79997124658.353.78%
2025-05-094.704.700.030.64%4.634.761105435192.214.19%
2025-05-084.684.67-0.01-0.21%4.614.751741948140.376.60%
2025-05-074.614.680.122.63%4.614.7824161511291.969.16%
2025-05-064.414.560.286.54%4.334.6625475611521.049.66%
2025-04-304.434.28-0.15-3.39%4.284.4823204410040.718.79%
2025-04-294.044.430.409.93%4.044.431412576122.935.35%
2025-04-284.054.03-0.03-0.74%3.954.08516792083.081.96%
2025-04-254.064.06-0.04-0.98%4.054.15601712464.792.28%
2025-04-244.204.10-0.07-1.68%4.084.21666562762.472.53%
2025-04-234.214.17-0.02-0.48%4.154.23467401960.941.77%
2025-04-224.164.190.030.72%4.114.25582762426.772.21%
2025-04-214.104.160.061.46%4.054.18467071927.831.77%
2025-04-184.164.10-0.05-1.20%4.074.19534472198.072.03%
2025-04-174.074.150.051.22%4.034.20599642494.782.27%
2025-04-164.174.10-0.09-2.15%4.014.18641182622.102.43%
2025-04-154.184.190.030.72%4.124.26555512322.392.10%
2025-04-144.104.160.143.48%4.094.21606042512.892.30%
2025-04-113.934.020.030.75%3.934.07671412702.072.54%
2025-04-103.893.990.123.10%3.894.051051084223.123.98%
2025-04-093.733.870.061.57%3.453.88987663632.053.74%
2025-04-083.703.81-0.04-1.04%3.683.90923893486.563.50%
2025-04-074.003.85-0.43-10.05%3.854.09804913129.253.05%
2025-04-034.204.280.030.71%4.174.30512692178.321.94%
2025-04-024.324.25-0.07-1.62%4.244.36544372332.752.06%
2025-04-014.374.320.081.89%4.284.41815083545.073.09%
2025-03-314.294.24-0.12-2.75%4.184.34909723855.393.45%
2025-03-284.524.36-0.25-5.42%4.354.571310755795.604.97%
2025-03-274.504.610.132.90%4.504.791693817823.516.42%
2025-03-264.324.480.112.52%4.324.511352006051.515.12%
2025-03-254.364.370.020.46%4.254.411067034616.844.04%
2025-03-244.704.35-0.33-7.05%4.234.742114009343.618.01%
2025-03-214.734.68-0.09-1.89%4.664.781119315272.154.24%
2025-03-204.754.770.000.00%4.754.901294206231.714.90%
2025-03-194.834.77-0.06-1.24%4.744.851210465794.044.59%
2025-03-184.934.83-0.13-2.62%4.804.951990179636.187.54%
2025-03-174.884.960.091.85%4.885.2528806814324.8910.92%
2025-03-144.894.87-0.06-1.22%4.754.9826693012929.6410.11%
2025-03-135.144.93-0.16-3.14%4.845.1847432023373.1517.97%
2025-03-124.765.090.469.94%4.705.091957469893.897.42%
2025-03-114.544.630.040.87%4.514.63862153952.183.27%
2025-03-104.514.590.092.00%4.514.67959284406.623.63%
2025-03-074.484.500.010.22%4.434.62882843992.723.35%
2025-03-064.474.490.030.67%4.364.52763843407.262.89%
2025-03-054.524.46-0.05-1.11%4.364.54882173899.113.34%
2025-03-044.504.510.010.22%4.444.55624692810.642.37%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

蓝丰生化(002513)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。