千方科技(002373)股票行情 千方科技股票行情 002373股票行情_爱股网

千方科技(002373)行情

当前位置:爱股网 > 股票行情 > 千方科技(002373)

千方科技(002373)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

千方科技(002373)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-088.207.98-0.30-3.62%7.788.2939365631554.722.86%
2025-04-078.808.28-0.92-10.00%8.288.8123792819985.181.73%
2025-04-039.179.20-0.06-0.65%9.119.3412093911178.550.88%
2025-04-029.249.260.030.33%9.219.3911062610267.290.80%
2025-04-019.299.23-0.07-0.75%9.229.4112546311662.210.91%
2025-03-319.229.300.040.43%9.109.3316230814952.431.18%
2025-03-289.409.26-0.14-1.49%9.269.4313724612795.241.00%
2025-03-279.409.40-0.06-0.63%9.289.5016987115953.851.23%
2025-03-269.429.460.020.21%9.409.6522463721353.471.63%
2025-03-259.529.44-0.10-1.05%9.399.5915992215144.551.16%
2025-03-249.769.54-0.22-2.25%9.349.7922970421895.251.67%
2025-03-2110.009.76-0.27-2.69%9.7410.0523865723565.641.73%
2025-03-2010.1110.03-0.09-0.89%10.0010.1719202619360.171.39%
2025-03-1910.3410.12-0.27-2.60%10.0810.3521743622112.061.58%
2025-03-1810.4110.390.020.19%10.3310.6321457122422.931.56%
2025-03-1710.3910.37-0.05-0.48%10.2110.4822859423642.891.66%
2025-03-1410.3910.420.020.19%10.2510.4927772228855.212.02%
2025-03-1310.6810.40-0.36-3.35%10.2910.7525787026921.811.87%
2025-03-1210.7810.760.181.70%10.6910.9028770131068.052.09%
2025-03-1110.4510.580.030.28%10.3510.7521714522896.421.58%
2025-03-1010.7010.55-0.20-1.86%10.4210.7025849627201.491.88%
2025-03-0710.7210.750.060.56%10.6611.1047986252202.753.48%
2025-03-0610.4010.690.413.99%10.3510.7631325733180.772.27%
2025-03-0510.2810.280.000.00%10.1010.3818271418691.521.33%
2025-03-049.9510.280.252.49%9.8810.3323133623643.451.68%
2025-03-0310.0010.030.121.21%9.8410.2527595527848.542.00%
2025-02-2810.509.91-0.66-6.24%9.8510.5537728538294.482.74%
2025-02-2710.9010.57-0.33-3.03%10.3810.9241350943837.123.00%
2025-02-2610.9110.90-0.07-0.64%10.8011.0835797038948.312.60%
2025-02-2510.8910.97-0.12-1.08%10.7411.1640325644226.832.93%
2025-02-2411.0511.090.050.45%10.9511.3255724761954.044.05%
2025-02-2110.9811.040.373.47%10.6911.1466071372355.004.80%
2025-02-2010.6010.67-0.03-0.28%10.4510.7743861646539.803.18%
2025-02-1910.4310.700.272.59%10.4310.9846078449151.163.34%
2025-02-1810.9210.43-0.55-5.01%10.3911.0266691371163.134.84%
2025-02-1711.3510.980.090.83%10.8511.41978096108910.417.10%
2025-02-1410.3310.890.595.73%10.3111.0686819593178.996.30%
2025-02-1310.4010.30-0.01-0.10%10.2410.6762634865168.144.55%
2025-02-1210.4610.310.383.83%10.0210.4964195665655.414.66%
2025-02-1110.109.93-0.11-1.10%9.8010.1030720730471.462.23%
2025-02-109.7710.040.394.04%9.6110.0541902541313.003.04%
2025-02-079.579.650.232.44%9.299.8145908544011.123.33%
2025-02-068.709.420.738.40%8.599.4546474242460.053.37%
2025-02-058.468.690.465.59%8.418.7841254835592.572.99%
2025-01-278.288.230.020.24%8.188.4434674328764.322.52%
2025-01-248.558.21-0.90-9.88%8.208.6365261653926.844.74%
2025-01-239.239.11-0.03-0.33%9.099.4017434416181.961.27%
2025-01-229.189.14-0.09-0.98%9.079.211058449675.980.77%
2025-01-219.249.230.030.33%9.119.301031249479.130.75%
2025-01-209.239.200.060.66%9.139.3013392212337.220.97%
2025-01-179.079.140.020.22%9.049.2111486010497.860.83%
2025-01-169.149.120.020.22%9.089.3318776317233.051.36%
2025-01-159.229.10-0.11-1.19%9.059.2214085612840.281.02%
2025-01-148.859.210.364.07%8.809.2524112121882.841.75%
2025-01-138.668.850.101.14%8.548.8714646512792.371.06%
2025-01-108.988.75-0.24-2.67%8.759.0916353614582.841.19%
2025-01-098.958.990.080.90%8.879.1017800116033.261.29%
2025-01-089.038.91-0.11-1.22%8.629.0522894520267.301.66%
2025-01-078.969.020.080.89%8.849.0419234817224.411.40%
2025-01-069.038.94-0.07-0.78%8.839.1521161418998.401.54%
2025-01-039.609.01-0.57-5.95%9.009.6536250233521.352.63%
2025-01-0210.159.58-0.56-5.52%9.4510.2640257839584.492.92%
2024-12-3110.6210.14-0.42-3.98%10.1411.0059585762448.484.33%
2024-12-3010.6110.56-0.10-0.94%10.4210.7014868115721.561.08%
2024-12-2710.7510.66-0.06-0.56%10.6310.9222645624374.211.64%
2024-12-2610.2710.720.424.08%10.2510.8230740932759.762.23%
2024-12-2510.5110.30-0.24-2.28%10.1710.5320576021182.711.49%
2024-12-2410.4910.540.141.35%10.2410.5924277825343.191.76%
2024-12-2310.9510.40-0.60-5.45%10.3311.0337019939209.142.69%
2024-12-2010.8811.000.020.18%10.7811.0934108837428.882.48%
2024-12-1910.6010.980.141.29%10.4811.0043551747030.883.16%
2024-12-1810.4710.840.403.83%10.3411.1945593249161.363.31%
2024-12-1710.5610.44-0.24-2.25%10.3610.7128537629994.772.07%
2024-12-1611.0310.68-0.32-2.91%10.5511.0441668344583.793.02%
2024-12-1310.6911.000.201.85%10.6611.2463465669781.554.61%
2024-12-1210.8110.80-0.10-0.92%10.5710.8834430636913.592.50%
2024-12-1110.6510.900.252.35%10.5910.9539093042313.832.84%
2024-12-1010.9210.65-0.03-0.28%10.6310.9839159142346.112.84%
2024-12-0910.6910.68-0.01-0.09%10.5310.9740331643200.032.93%
2024-12-0610.7710.690.191.81%10.5610.9840602143554.022.95%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

千方科技(002373)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。