川润股份(002272)股票行情 川润股份股票行情 002272股票行情_爱股网

川润股份(002272)行情

当前位置:爱股网 > 股票行情 > 川润股份(002272)

川润股份(002272)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

川润股份(002272)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-1010.6810.65-0.06-0.56%10.5910.9127834629826.907.20%
2025-07-0910.8010.71-0.07-0.65%10.6611.0943632447463.8911.28%
2025-07-0810.6810.780.151.41%10.5510.8128051530105.397.25%
2025-07-0710.5510.630.040.38%10.4310.6518305219324.054.73%
2025-07-0410.7410.59-0.17-1.58%10.5710.8830436532545.667.87%
2025-07-0310.6810.760.050.47%10.6110.7923586125269.156.10%
2025-07-0210.8810.71-0.24-2.19%10.6310.9325240827053.766.53%
2025-07-0111.0810.95-0.11-0.99%10.8111.1028652631332.797.41%
2025-06-3011.1111.06-0.04-0.36%10.9111.1446862651571.3912.12%
2025-06-2711.1711.100.020.18%10.9611.6560659467725.8215.69%
2025-06-2611.2611.08-0.17-1.51%11.0811.4865030773228.0616.82%
2025-06-2511.1611.250.070.63%11.0111.4277092386357.1519.94%
2025-06-2410.8911.180.131.18%10.8811.2287655297254.0022.67%
2025-06-2310.7111.050.010.09%10.5511.401272020140204.7832.89%
2025-06-2010.5011.041.009.96%10.3611.041276050139437.4833.00%
2025-06-199.9510.040.000.00%9.9310.2728396528720.717.34%
2025-06-189.8510.040.151.52%9.6510.1424737224455.756.40%
2025-06-1710.029.89-0.13-1.30%9.8710.0515008714877.383.88%
2025-06-169.8710.020.040.40%9.8310.0514173114123.853.67%
2025-06-1310.019.98-0.12-1.19%9.9010.1923149523210.895.99%
2025-06-1210.2110.10-0.11-1.08%10.0910.2818430518717.354.77%
2025-06-1110.1910.21-0.08-0.78%10.0910.3520428720905.595.28%
2025-06-1010.3010.290.070.68%10.0010.4836089837129.719.33%
2025-06-0910.1910.220.030.29%10.1810.3420534621038.355.31%
2025-06-0610.2110.19-0.11-1.07%10.1110.3322597023038.895.84%
2025-06-059.8710.300.383.83%9.8110.6043665244542.2911.29%
2025-06-049.929.920.040.40%9.8910.0717363217308.164.49%
2025-06-039.809.88-0.09-0.90%9.7510.0318533218308.124.79%
2025-05-3010.269.97-0.37-3.58%9.9310.3527628027687.607.14%
2025-05-299.9710.340.282.78%9.9710.4532413833349.258.38%
2025-05-2810.2610.06-0.32-3.08%10.0110.3427678228066.577.16%
2025-05-2710.3510.380.080.78%10.0510.6340169841602.9410.39%
2025-05-269.9910.300.404.04%9.9310.4134089734727.548.82%
2025-05-2310.109.90-0.27-2.65%9.8410.2232308732384.928.35%
2025-05-2210.3710.17-0.27-2.59%10.1510.4931838932712.188.23%
2025-05-2110.7810.44-0.55-5.00%10.4410.8450974353819.6413.18%
2025-05-2010.7510.990.141.29%10.4711.1664603570289.3816.71%
2025-05-1910.6510.850.131.21%10.4110.8643161346045.0011.16%
2025-05-1610.4810.720.181.71%10.3110.9044915448112.0311.61%
2025-05-1510.8010.54-0.54-4.87%10.5111.0857079361218.4714.76%
2025-05-1410.9211.080.393.65%10.7611.20970363106915.1125.09%
2025-05-1310.6610.690.201.91%10.3511.2987285293305.1622.57%
2025-05-1210.7110.49-0.33-3.05%10.3010.7884062088010.3821.74%
2025-05-0911.0710.82-0.42-3.74%10.8111.69987385110085.3025.53%
2025-05-0810.8411.240.393.59%10.7011.551272294142328.0332.90%
2025-05-0711.7010.850.100.93%10.7011.701518951169041.0839.28%
2025-05-0610.1010.750.9810.03%10.1010.7574063476972.8519.15%
2025-04-308.999.770.8910.02%8.889.7761664458804.7215.95%
2025-04-298.838.88-0.14-1.55%8.709.0626420423578.256.83%
2025-04-288.909.020.151.69%8.909.5039416236130.2910.19%
2025-04-259.028.87-0.14-1.55%8.769.1430784127518.428.11%
2025-04-249.039.01-0.09-0.99%8.759.1532198228718.258.48%
2025-04-239.229.10-0.06-0.66%9.089.3036193933191.899.54%
2025-04-229.519.160.101.10%9.169.7252648049446.0213.87%
2025-04-218.719.060.333.78%8.509.1845267040473.6611.93%
2025-04-189.168.73-0.65-6.93%8.729.5567124960457.4917.68%
2025-04-179.859.38-0.27-2.80%9.2510.2586239284014.3422.72%
2025-04-1610.099.650.475.12%9.5110.101037731103010.0427.34%
2025-04-159.049.180.141.55%8.869.5061916856999.4116.31%
2025-04-148.309.040.829.98%8.309.0431452027340.258.29%
2025-04-117.958.220.172.11%7.918.4931553525922.968.31%
2025-04-107.958.050.253.21%7.958.1629082323473.047.66%
2025-04-097.427.800.243.17%6.807.8835736826472.179.42%
2025-04-087.547.56-0.53-6.55%7.288.0733622725581.928.86%
2025-04-078.438.09-0.90-10.01%8.098.4513686411131.813.61%
2025-04-038.948.99-0.04-0.44%8.909.0915004613483.033.95%
2025-04-028.999.030.000.00%8.949.1816876315298.764.45%
2025-04-019.359.03-0.09-0.99%9.019.4022345720392.975.89%
2025-03-319.589.12-0.47-4.90%8.939.5837024533680.309.75%
2025-03-2810.049.59-0.92-8.75%9.5910.1760641260180.1315.98%
2025-03-279.6010.510.9610.05%9.6010.5168833971878.6918.13%
2025-03-269.599.550.030.32%9.499.6615686515030.474.13%
2025-03-259.829.52-0.27-2.76%9.499.8218845218143.144.96%
2025-03-2410.159.79-0.37-3.64%9.3810.1637679436656.239.93%
2025-03-2110.4810.16-0.38-3.61%10.1210.4930879631686.558.14%
2025-03-2010.6510.54-0.18-1.68%10.5110.8125982927678.636.85%
2025-03-1911.1810.72-0.45-4.03%10.7111.1837528340783.669.89%
2025-03-1811.2911.17-0.13-1.15%11.1011.3838867343544.0910.24%
2025-03-1711.0311.300.201.80%10.9411.5060941068654.1216.06%
2025-03-1411.0111.10-0.10-0.89%10.7211.3565027971580.3017.13%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

川润股份(002272)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。