华峰化学(002064)股票行情 华峰化学股票行情 002064股票行情_爱股网

华峰化学(002064)行情

当前位置:爱股网 > 股票行情 > 华峰化学(002064)

华峰化学(002064)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

华峰化学(002064)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-037.637.51-0.16-2.09%7.447.6625363919045.450.51%
2025-04-027.747.67-0.07-0.90%7.637.7817418113407.870.35%
2025-04-017.797.74-0.03-0.39%7.687.8216016112388.810.32%
2025-03-318.097.77-0.36-4.43%7.738.1027983121949.060.57%
2025-03-288.218.13-0.11-1.33%8.108.2613448610966.410.27%
2025-03-278.208.240.000.00%8.208.3118424215221.540.37%
2025-03-268.238.24-0.02-0.24%8.238.4221940418221.940.44%
2025-03-258.158.260.111.35%8.138.2614012911504.280.28%
2025-03-248.168.15-0.01-0.12%8.108.211184599661.900.24%
2025-03-218.168.160.000.00%8.108.2414587411926.260.29%
2025-03-208.268.16-0.11-1.33%8.148.2715582612751.790.31%
2025-03-198.308.27-0.04-0.48%8.208.3413459711132.010.27%
2025-03-188.308.310.000.00%8.228.3922954319061.200.46%
2025-03-178.328.31-0.01-0.12%8.268.3614492712048.360.29%
2025-03-148.288.320.030.36%8.198.3216092413305.490.32%
2025-03-138.358.29-0.06-0.72%8.228.381011388369.520.20%
2025-03-128.438.35-0.07-0.83%8.318.4512294210275.020.25%
2025-03-118.308.420.030.36%8.258.4514402712051.570.29%
2025-03-108.348.390.040.48%8.288.4014397511999.890.29%
2025-03-078.328.350.030.36%8.298.4718548715543.210.37%
2025-03-068.418.32-0.11-1.30%8.228.4422790718927.450.46%
2025-03-058.428.430.000.00%8.278.4517110014320.070.35%
2025-03-048.408.430.040.48%8.368.5219338516365.170.39%
2025-03-038.268.390.131.57%8.258.5025131821171.550.51%
2025-02-288.258.26-0.03-0.36%8.158.3425269820847.850.51%
2025-02-278.258.290.040.48%8.208.3320852317237.300.42%
2025-02-268.088.250.212.61%8.058.3226614821906.080.54%
2025-02-258.148.04-0.13-1.59%8.038.1415993912905.760.32%
2025-02-248.208.17-0.02-0.24%8.168.3419691916214.090.40%
2025-02-218.248.19-0.08-0.97%8.158.3522748818714.650.46%
2025-02-208.238.270.030.36%8.108.2925713821124.190.52%
2025-02-198.008.240.212.62%7.978.2737363230494.910.75%
2025-02-188.008.030.010.12%7.978.1821178117093.560.43%
2025-02-178.098.02-0.10-1.23%7.978.1216782313419.920.34%
2025-02-148.148.12-0.01-0.12%8.038.1615808312792.260.32%
2025-02-138.168.13-0.02-0.25%8.108.2219139915596.170.39%
2025-02-128.068.150.070.87%8.008.2534957028409.060.71%
2025-02-118.068.080.040.50%7.958.1422496318124.290.45%
2025-02-108.058.040.000.00%7.968.0816181412982.230.33%
2025-02-078.028.040.020.25%7.978.2027494222235.300.56%
2025-02-067.958.020.081.01%7.928.2725265920376.390.51%
2025-02-058.157.94-0.14-1.73%7.898.1512829610205.910.26%
2025-01-277.998.080.121.51%7.978.1817830314435.070.36%
2025-01-247.847.960.091.14%7.828.0415397412261.380.31%
2025-01-238.017.87-0.07-0.88%7.848.0520105015968.890.41%
2025-01-227.987.94-0.06-0.75%7.868.00929737359.830.19%
2025-01-218.158.00-0.10-1.23%7.948.1513733910993.870.28%
2025-01-208.198.10-0.06-0.74%8.018.2214718211918.400.30%
2025-01-177.888.160.243.03%7.858.1923367018926.300.47%
2025-01-167.867.920.121.54%7.817.9916383112960.710.33%
2025-01-157.777.800.030.39%7.707.9516291312772.820.33%
2025-01-147.577.770.182.37%7.527.8219076514718.660.39%
2025-01-137.537.59-0.01-0.13%7.487.6714512210999.910.29%
2025-01-107.637.60-0.01-0.13%7.587.7715863312167.490.32%
2025-01-097.587.61-0.01-0.13%7.547.731298269920.400.26%
2025-01-087.607.620.010.13%7.357.7325944319554.660.52%
2025-01-077.707.61-0.10-1.30%7.557.7315049711473.840.30%
2025-01-067.777.71-0.09-1.15%7.637.8417384513447.160.35%
2025-01-037.857.80-0.08-1.02%7.737.9519357915176.730.39%
2025-01-028.147.88-0.30-3.67%7.838.1927996522349.190.57%
2024-12-318.388.18-0.19-2.27%8.148.3824184119890.910.49%
2024-12-308.358.370.010.12%8.288.4316233813554.250.33%
2024-12-278.298.360.080.97%8.268.4314148011837.390.29%
2024-12-268.328.28-0.04-0.48%8.258.361091829056.190.22%
2024-12-258.448.32-0.11-1.30%8.278.451134869459.300.23%
2024-12-248.218.430.182.18%8.218.4419304516160.710.39%
2024-12-238.398.25-0.14-1.67%8.228.4418681315554.290.38%
2024-12-208.448.39-0.06-0.71%8.348.4918745915756.710.38%
2024-12-198.468.45-0.08-0.94%8.378.5817291614673.260.35%
2024-12-188.558.53-0.02-0.23%8.528.7219121116470.570.39%
2024-12-178.558.55-0.02-0.23%8.518.6925013721517.860.51%
2024-12-168.548.57-0.01-0.12%8.528.6715508013307.770.31%
2024-12-138.658.58-0.12-1.38%8.498.8330859126577.490.62%
2024-12-128.608.700.091.05%8.498.7222344519248.890.45%
2024-12-118.678.61-0.08-0.92%8.558.7427183523419.480.55%
2024-12-108.748.690.131.52%8.658.8140544735448.100.82%
2024-12-098.528.560.060.71%8.478.6826795423030.420.54%
2024-12-068.298.500.212.53%8.258.5736979531254.200.75%
2024-12-058.248.290.010.12%8.198.3522039918239.370.45%
2024-12-048.308.28-0.07-0.84%8.248.4430055124948.970.61%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

华峰化学(002064)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。