中工国际(002051)股票行情 中工国际股票行情 002051股票行情_爱股网

中工国际(002051)行情

当前位置:爱股网 > 股票行情 > 中工国际(002051)

中工国际(002051)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中工国际(002051)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-228.989.030.050.56%8.929.0316193314556.061.31%
2025-08-219.028.98-0.03-0.33%8.969.0820427518401.811.65%
2025-08-209.019.01-0.05-0.55%8.899.0728071025213.432.27%
2025-08-199.139.06-0.03-0.33%9.039.2424052321878.111.94%
2025-08-189.199.09-0.25-2.68%9.009.2046387042220.223.75%
2025-08-158.989.340.374.12%8.979.4142370739027.113.42%
2025-08-149.118.97-0.15-1.64%8.979.1932871729797.202.66%
2025-08-139.029.120.101.11%8.949.2238695135162.593.13%
2025-08-128.879.020.111.23%8.839.0835095431607.322.84%
2025-08-118.988.910.192.18%8.809.0042435337801.333.43%
2025-08-088.698.720.161.87%8.658.7522498319585.181.82%
2025-08-078.628.56-0.02-0.23%8.518.651129899681.710.91%
2025-08-068.538.580.030.35%8.498.59887077577.760.72%
2025-08-058.518.550.050.59%8.508.57836227137.240.68%
2025-08-048.508.500.000.00%8.418.50766566484.290.62%
2025-08-018.488.500.010.12%8.458.55831907070.100.67%
2025-07-318.608.49-0.13-1.51%8.478.6416052613690.751.30%
2025-07-308.728.62-0.09-1.03%8.608.7415124413107.651.22%
2025-07-298.708.710.020.23%8.618.7314208412311.751.15%
2025-07-288.718.69-0.03-0.34%8.638.7512508210867.061.01%
2025-07-258.788.72-0.10-1.13%8.708.8318755116403.151.52%
2025-07-248.728.820.070.80%8.648.8523578920741.051.91%
2025-07-239.048.75-0.35-3.85%8.709.0747431341993.013.83%
2025-07-228.819.100.303.41%8.679.1169913362543.795.65%
2025-07-218.648.800.374.39%8.558.8453178446396.864.30%
2025-07-188.448.430.010.12%8.408.481108039344.390.90%
2025-07-178.418.420.010.12%8.398.44974818196.340.79%
2025-07-168.468.41-0.05-0.59%8.378.49996838391.130.81%
2025-07-158.548.46-0.09-1.05%8.398.5613268311218.721.07%
2025-07-148.588.55-0.03-0.35%8.518.6214473412386.111.17%
2025-07-118.478.580.101.18%8.458.6425074721460.302.03%
2025-07-108.418.480.080.95%8.408.5013132011093.821.06%
2025-07-098.578.52-0.04-0.47%8.518.6216765014366.991.35%
2025-07-088.538.560.030.35%8.498.5713798211782.021.12%
2025-07-078.468.530.060.71%8.448.53844237175.810.68%
2025-07-048.568.47-0.11-1.28%8.468.5715679913347.841.27%
2025-07-038.598.580.010.12%8.538.6114572412473.891.18%
2025-07-028.588.570.000.00%8.528.6016059813738.441.30%
2025-07-018.658.57-0.06-0.70%8.528.6920413917525.381.65%
2025-06-308.718.63-0.12-1.37%8.538.7340191734568.203.25%
2025-06-278.678.750.091.04%8.618.9264079356157.935.18%
2025-06-268.698.66-0.04-0.46%8.618.7440092334783.303.24%
2025-06-258.798.70-0.17-1.92%8.608.8470201061146.555.67%
2025-06-248.408.870.8110.05%8.208.8792882081014.277.51%
2025-06-237.988.060.020.25%7.988.08457363679.670.37%
2025-06-208.018.040.040.50%8.018.08481093871.320.39%
2025-06-198.118.00-0.15-1.84%7.998.161081928702.910.87%
2025-06-188.318.15-0.11-1.33%8.148.32913767493.060.74%
2025-06-178.228.260.060.73%8.148.26548694500.730.44%
2025-06-168.188.20-0.01-0.12%8.148.24706195790.240.57%
2025-06-138.248.21-0.08-0.97%8.198.29714175887.530.58%
2025-06-128.308.290.010.12%8.238.36993608223.430.80%
2025-06-118.238.280.050.61%8.218.35841116968.980.68%
2025-06-108.318.23-0.07-0.84%8.158.31883007267.980.71%
2025-06-098.378.30-0.08-0.95%8.258.401124219330.010.91%
2025-06-068.338.380.050.60%8.318.4815092812689.051.22%
2025-06-058.178.330.121.46%8.178.4014163511754.151.14%
2025-06-048.018.210.172.11%8.018.21956017798.150.77%
2025-06-038.008.04-0.02-0.25%7.998.06537444314.440.43%
2025-05-308.148.06-0.08-0.98%8.058.15530774286.520.43%
2025-05-298.088.140.091.12%8.058.16563764581.830.46%
2025-05-288.108.05-0.02-0.25%8.038.13480553882.340.39%
2025-05-278.108.07-0.04-0.49%8.028.12508944100.500.41%
2025-05-268.098.110.040.50%8.068.15575724664.040.47%
2025-05-238.158.07-0.09-1.10%8.068.22722045875.230.58%
2025-05-228.268.16-0.16-1.92%8.148.30884747257.830.72%
2025-05-218.298.320.010.12%8.228.351036778591.250.84%
2025-05-208.268.310.050.61%8.268.381076088949.930.87%
2025-05-198.248.26-0.02-0.24%8.168.281051558662.000.85%
2025-05-168.368.28-0.14-1.66%8.248.4013937711539.371.13%
2025-05-158.458.42-0.08-0.94%8.308.5017199914400.811.39%
2025-05-148.368.500.080.95%8.278.5822567618962.941.82%
2025-05-138.308.420.141.69%8.248.5828977624472.102.34%
2025-05-128.298.280.131.60%8.238.3915706213024.721.27%
2025-05-098.218.15-0.04-0.49%8.138.301035848487.210.84%
2025-05-088.138.190.050.61%8.098.22987528060.330.80%
2025-05-078.158.140.050.62%8.078.201167929494.850.94%
2025-05-067.928.090.162.02%7.928.111101468864.880.89%
2025-04-308.157.93-0.17-2.10%7.928.1513987811217.471.13%
2025-04-298.068.100.040.50%8.058.16868987039.410.70%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中工国际(002051)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。