招商蛇口(001979)股票行情 招商蛇口股票行情 001979股票行情_爱股网

招商蛇口(001979)行情

当前位置:爱股网 > 股票行情 > 招商蛇口(001979)

招商蛇口(001979)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

招商蛇口(001979)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-229.189.17-0.01-0.11%9.109.2144697340871.890.53%
2025-08-219.219.18-0.06-0.65%9.169.2742938139569.950.51%
2025-08-209.139.240.060.65%9.089.2560275255451.040.71%
2025-08-199.109.180.131.44%9.099.2376621770237.360.91%
2025-08-189.169.05-0.12-1.31%9.039.2074418667655.960.88%
2025-08-158.909.170.273.03%8.899.1994516586256.091.12%
2025-08-148.858.900.060.68%8.849.0972670565180.110.86%
2025-08-138.898.84-0.03-0.34%8.828.9134695230721.350.41%
2025-08-128.908.87-0.02-0.22%8.838.9435651131672.740.42%
2025-08-118.948.890.020.23%8.889.0039616035340.340.47%
2025-08-088.868.870.000.00%8.828.8929905526503.210.35%
2025-08-078.758.870.091.03%8.728.9051643645566.420.61%
2025-08-068.758.780.000.00%8.728.8030608926807.210.36%
2025-08-058.698.780.091.04%8.688.8053326446718.590.63%
2025-08-048.668.690.030.35%8.628.7039597534271.230.47%
2025-08-018.708.66-0.04-0.46%8.658.7351747744921.080.61%
2025-07-319.188.70-0.52-5.64%8.679.221542789136236.361.82%
2025-07-309.339.22-0.13-1.39%9.199.4984853679182.341.00%
2025-07-299.359.35-0.04-0.43%9.279.4346457743459.270.55%
2025-07-289.339.390.010.11%9.169.4378529673156.040.93%
2025-07-259.159.380.212.29%9.139.401168227108816.541.38%
2025-07-248.939.170.212.34%8.919.26101410492545.251.20%
2025-07-238.998.96-0.04-0.44%8.939.1467056060465.820.79%
2025-07-228.859.000.161.81%8.769.0174398566280.850.88%
2025-07-218.818.840.030.34%8.778.8642147337165.290.50%
2025-07-188.718.810.111.26%8.708.8652738446326.830.62%
2025-07-178.688.700.030.35%8.688.7346563440522.140.55%
2025-07-168.938.86-0.07-0.78%8.828.9760925754063.550.72%
2025-07-159.048.93-0.10-1.11%8.869.0671916064224.680.85%
2025-07-149.179.03-0.14-1.53%9.029.2050966746266.260.60%
2025-07-119.259.17-0.08-0.86%9.159.2961083856213.350.72%
2025-07-108.999.250.273.01%8.969.30108364099467.301.28%
2025-07-098.978.980.010.11%8.949.0655183149690.540.65%
2025-07-088.948.970.010.11%8.909.0273891966306.480.87%
2025-07-078.718.960.262.99%8.699.001278339113974.201.51%
2025-07-048.728.700.000.00%8.688.7532332128173.490.38%
2025-07-038.718.70-0.02-0.23%8.688.8147035441093.780.56%
2025-07-028.658.720.091.04%8.608.7350646043828.410.60%
2025-07-018.778.63-0.14-1.60%8.638.7949830243193.230.59%
2025-06-308.728.770.050.57%8.708.8132536428517.990.38%
2025-06-278.748.72-0.02-0.23%8.728.8237365432742.640.44%
2025-06-268.758.74-0.01-0.11%8.718.8242512137169.100.50%
2025-06-258.708.750.050.57%8.668.7645427039626.660.54%
2025-06-248.568.700.141.64%8.528.7147057040637.160.56%
2025-06-238.478.560.030.35%8.438.5940493334545.660.48%
2025-06-208.528.530.020.24%8.458.5741246335096.120.49%
2025-06-198.638.51-0.15-1.73%8.508.6541996835933.920.50%
2025-06-188.788.66-0.12-1.37%8.628.8041149035671.800.49%
2025-06-178.898.78-0.14-1.57%8.758.9052748246495.310.62%
2025-06-168.528.920.414.82%8.528.951621668142581.551.92%
2025-06-138.608.51-0.12-1.39%8.498.6249144141975.000.58%
2025-06-128.678.63-0.05-0.58%8.618.6731748827393.080.38%
2025-06-118.628.680.050.58%8.618.7037335132384.520.44%
2025-06-108.698.63-0.06-0.69%8.608.7546551740367.110.55%
2025-06-098.678.690.030.35%8.618.7338908033743.270.46%
2025-06-068.658.660.020.23%8.628.7034304729694.280.41%
2025-06-058.628.640.020.23%8.608.7037417232329.900.44%
2025-06-048.598.620.030.35%8.588.6434128029378.350.40%
2025-06-038.648.59-0.09-1.04%8.578.6757756249694.680.68%
2025-05-308.718.68-0.06-0.69%8.658.7536581531818.490.43%
2025-05-298.718.740.010.11%8.688.7631221227264.230.37%
2025-05-288.708.730.030.34%8.668.8038810433928.970.46%
2025-05-278.698.700.010.12%8.688.7325191121917.010.30%
2025-05-268.708.69-0.02-0.23%8.628.7445449239421.530.54%
2025-05-238.738.71-0.06-0.68%8.708.8038718433874.050.46%
2025-05-228.888.77-0.12-1.35%8.738.8959858152610.860.71%
2025-05-218.988.89-0.10-1.11%8.888.9955078149059.270.65%
2025-05-208.978.990.010.11%8.949.0136233932500.990.43%
2025-05-198.898.980.070.79%8.889.0543880139361.920.52%
2025-05-169.008.91-0.09-1.00%8.879.0259016252600.930.70%
2025-05-159.059.00-0.07-0.77%8.999.0837496133814.090.44%
2025-05-149.059.070.020.22%8.989.1260238454461.450.71%
2025-05-139.069.050.010.11%9.029.0839273635554.720.46%
2025-05-129.039.040.030.33%8.999.0448812444002.230.58%
2025-05-099.199.01-0.18-1.96%8.979.2095249986194.391.13%
2025-05-089.219.19-0.07-0.76%9.179.2772072066313.020.85%
2025-05-079.359.260.101.09%9.229.4191998785690.671.09%
2025-05-069.159.160.010.11%9.089.1755147150395.500.65%
2025-04-309.159.150.050.55%9.109.2752637148310.620.62%
2025-04-299.109.100.010.11%9.069.1541305537584.240.49%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

招商蛇口(001979)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。