四川双马(000935)股票行情 四川双马股票行情 000935股票行情_爱股网

四川双马(000935)行情

当前位置:爱股网 > 股票行情 > 四川双马(000935)

四川双马(000935)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

四川双马(000935)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0814.4514.600.151.04%14.2714.84608348848.870.80%
2025-04-0715.5014.45-1.60-9.97%14.4515.546900710184.850.90%
2025-04-0316.0916.050.030.19%15.9516.24294904742.700.39%
2025-04-0215.9516.020.040.25%15.8816.15233383741.080.31%
2025-04-0115.9115.980.060.38%15.8716.25350065604.380.46%
2025-03-3116.1015.92-0.18-1.12%15.5516.10554358738.750.73%
2025-03-2816.1016.10-0.01-0.06%16.0016.21317905127.750.42%
2025-03-2716.0416.110.070.44%15.8316.26465337491.380.61%
2025-03-2616.1416.04-0.16-0.99%15.9716.19358925767.150.47%
2025-03-2516.1516.200.050.31%15.9616.36390646312.050.51%
2025-03-2417.0616.15-1.03-6.00%15.8417.2110943517795.831.43%
2025-03-2117.3017.180.030.17%16.8217.309010115409.901.18%
2025-03-2016.9417.150.080.47%16.9317.599062815642.381.19%
2025-03-1916.7517.070.211.25%16.5717.288450714355.491.11%
2025-03-1816.9416.86-0.08-0.47%16.5316.956619511086.500.87%
2025-03-1716.4116.940.603.67%16.3617.3410501917794.761.38%
2025-03-1416.0216.340.402.51%15.8016.559330715147.211.22%
2025-03-1316.8815.94-1.11-6.51%15.9116.9812753520777.571.67%
2025-03-1216.9917.050.231.37%16.6117.3111690619862.381.53%
2025-03-1116.8716.82-0.16-0.94%16.4716.929652416087.701.26%
2025-03-1017.4516.98-0.50-2.86%16.7217.5011264219149.211.48%
2025-03-0717.6617.48-0.25-1.41%17.2317.7919518034234.412.56%
2025-03-0616.2117.731.619.99%16.2017.7329911551326.803.92%
2025-03-0516.5116.12-0.38-2.30%15.8716.609618015478.251.26%
2025-03-0416.4016.50-0.15-0.90%16.2716.659963916385.681.31%
2025-03-0315.7516.650.986.25%15.6016.8820039832452.132.62%
2025-02-2815.4015.670.271.75%15.0815.8912648119642.381.66%
2025-02-2715.8015.400.463.08%15.2016.3216081325259.812.11%
2025-02-2614.8314.940.120.81%14.7615.06341125099.300.45%
2025-02-2514.7014.82-0.14-0.94%14.7014.88400815928.670.53%
2025-02-2415.2514.96-0.24-1.58%14.9215.356807710253.080.89%
2025-02-2115.1615.20-0.01-0.07%14.8815.4711174616915.491.46%
2025-02-2014.8615.210.281.88%14.7715.4911489217400.811.50%
2025-02-1914.8014.930.060.40%14.5815.059480014051.801.24%
2025-02-1814.4914.870.412.84%14.4615.5516594724999.512.17%
2025-02-1714.1914.460.332.34%14.1314.809882314385.341.29%
2025-02-1414.0814.13-0.01-0.07%14.0014.21416215859.430.55%
2025-02-1314.0814.140.050.35%14.0314.24459526505.640.60%
2025-02-1214.0514.09-0.29-2.02%13.9414.24614858654.520.81%
2025-02-1114.5414.38-0.17-1.17%14.2514.54424946094.460.56%
2025-02-1014.1514.550.422.97%14.1514.767954611503.861.04%
2025-02-0713.7014.130.433.14%13.6114.288634512130.121.13%
2025-02-0613.7013.700.000.00%13.4513.74578197875.940.76%
2025-02-0514.2613.70-0.01-0.07%13.6014.26486206688.020.64%
2025-01-2713.9013.71-0.17-1.22%13.7114.37449546316.100.59%
2025-01-2413.7313.880.060.43%13.6313.93358884956.000.47%
2025-01-2314.2913.82-0.31-2.19%13.8114.327874811072.521.03%
2025-01-2214.2114.13-0.18-1.26%14.1014.35368625235.410.48%
2025-01-2115.1814.31-0.29-1.99%14.2615.18554508008.070.73%
2025-01-2014.5114.600.302.10%14.4414.867426210846.070.97%
2025-01-1714.2014.300.030.21%14.1114.42385765510.230.51%
2025-01-1614.2914.27-0.03-0.21%14.2314.64392435659.760.51%
2025-01-1514.3314.30-0.10-0.69%14.2014.42293354199.290.38%
2025-01-1413.8514.400.523.75%13.8514.46561557969.600.74%
2025-01-1313.7513.88-0.01-0.07%13.5513.94295564074.910.39%
2025-01-1014.3413.89-0.52-3.61%13.8914.48457426483.710.60%
2025-01-0914.2114.410.010.07%14.0214.888610512527.921.13%
2025-01-0813.8814.400.574.12%13.8015.1513154619028.071.72%
2025-01-0713.7313.830.100.73%13.5213.90301134129.840.39%
2025-01-0613.5613.730.181.33%13.4113.82449596143.670.59%
2025-01-0314.0413.55-0.44-3.15%13.4714.10407135615.230.53%
2025-01-0214.4713.99-0.49-3.38%13.8714.55375925350.800.49%
2024-12-3114.8014.48-0.40-2.69%14.4515.00347125088.710.45%
2024-12-3014.9814.88-0.03-0.20%14.7615.01272534052.880.36%
2024-12-2714.8514.910.060.40%14.7015.10278674158.650.37%
2024-12-2614.9514.85-0.10-0.67%14.8415.07198882970.930.26%
2024-12-2515.1114.95-0.16-1.06%14.8015.16262433912.980.34%
2024-12-2414.9115.110.171.14%14.9115.15299424507.290.39%
2024-12-2315.3114.94-0.37-2.42%14.9415.35419306319.420.55%
2024-12-2015.3415.31-0.02-0.13%15.2415.49319974899.820.42%
2024-12-1915.2015.33-0.07-0.45%15.0815.43504477694.190.66%
2024-12-1815.4615.40-0.04-0.26%15.3615.87532288268.880.70%
2024-12-1715.5015.44-0.16-1.03%15.3615.63369865725.630.48%
2024-12-1615.7415.60-0.30-1.89%15.5115.89507237925.370.66%
2024-12-1316.3915.90-0.70-4.22%15.9016.507747812456.321.01%
2024-12-1216.6016.600.100.61%16.4416.72509278441.690.67%
2024-12-1116.4916.500.000.00%16.4116.65381596309.590.50%
2024-12-1017.0116.500.010.06%16.5017.227154911973.000.94%
2024-12-0916.8016.49-0.10-0.60%16.3516.83480857953.270.63%
2024-12-0616.6116.590.010.06%16.5016.916238010422.780.82%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

四川双马(000935)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。