陕西金叶(000812)股票行情 陕西金叶股票行情 000812股票行情_爱股网

陕西金叶(000812)行情

当前位置:爱股网 > 股票行情 > 陕西金叶(000812)

陕西金叶(000812)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

陕西金叶(000812)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-084.714.710.010.21%4.684.741041804899.921.36%
2025-07-074.614.700.091.95%4.614.701312166128.361.71%
2025-07-044.654.61-0.05-1.07%4.594.661104365106.371.44%
2025-07-034.644.660.030.65%4.624.671198685572.831.56%
2025-07-024.664.63-0.02-0.43%4.614.661066034941.201.39%
2025-07-014.694.65-0.04-0.85%4.614.711295576028.791.69%
2025-06-304.724.690.010.21%4.654.731624537634.832.11%
2025-06-274.714.680.010.21%4.674.831922139051.462.50%
2025-06-264.644.670.000.00%4.624.701990269276.932.59%
2025-06-254.554.670.122.64%4.554.7737388117505.334.87%
2025-06-244.374.550.173.88%4.374.6224257111005.053.16%
2025-06-234.294.380.071.62%4.264.38948224121.711.23%
2025-06-204.314.31-0.01-0.23%4.304.36839623632.901.09%
2025-06-194.444.32-0.13-2.92%4.314.441514166602.061.97%
2025-06-184.504.45-0.08-1.77%4.434.521197965339.521.56%
2025-06-174.534.53-0.01-0.22%4.504.561001344530.971.30%
2025-06-164.514.540.000.00%4.514.58964494381.961.26%
2025-06-134.614.54-0.10-2.16%4.534.621331986077.011.73%
2025-06-124.644.64-0.03-0.64%4.584.671487966880.531.94%
2025-06-114.694.670.000.00%4.664.721335646249.871.74%
2025-06-104.714.67-0.04-0.85%4.594.732043109529.562.66%
2025-06-094.724.71-0.01-0.21%4.684.741760998278.432.29%
2025-06-064.674.720.051.07%4.654.7424201211394.783.15%
2025-06-054.764.67-0.09-1.89%4.634.8032415415192.954.22%
2025-06-044.584.760.194.16%4.554.8452641624773.906.85%
2025-06-034.454.570.102.24%4.444.591678447655.932.19%
2025-05-304.564.47-0.11-2.40%4.474.591234815573.351.61%
2025-05-294.444.580.132.92%4.424.582036959218.672.65%
2025-05-284.534.45-0.07-1.55%4.424.541389846197.641.81%
2025-05-274.504.520.020.44%4.474.54947764268.871.23%
2025-05-264.434.500.071.58%4.414.561356996085.261.77%
2025-05-234.444.43-0.02-0.45%4.434.491424686350.131.85%
2025-05-224.504.45-0.07-1.55%4.434.541218985463.761.59%
2025-05-214.584.52-0.09-1.95%4.514.601862188442.652.42%
2025-05-204.574.610.040.88%4.554.611339266138.411.74%
2025-05-194.504.570.051.11%4.504.591318866003.801.72%
2025-05-164.484.520.010.22%4.464.551228995551.681.60%
2025-05-154.474.510.020.45%4.454.531311885888.881.71%
2025-05-144.494.490.000.00%4.444.51993824446.251.29%
2025-05-134.514.490.000.00%4.464.541112485005.041.45%
2025-05-124.494.490.010.22%4.454.541141275116.901.49%
2025-05-094.514.48-0.05-1.10%4.464.561407076324.491.83%
2025-05-084.454.530.081.80%4.424.551681577572.792.19%
2025-05-074.484.450.000.00%4.424.521304025819.891.70%
2025-05-064.384.450.102.30%4.374.461075514775.511.40%
2025-04-304.404.35-0.05-1.14%4.354.461080774766.871.41%
2025-04-294.344.400.061.38%4.334.461591927028.132.07%
2025-04-284.434.34-0.10-2.25%4.334.431735067568.472.26%
2025-04-254.494.44-0.07-1.55%4.414.5924909811139.903.24%
2025-04-244.504.510.040.89%4.404.531802988049.972.35%
2025-04-234.524.47-0.09-1.97%4.454.582122209532.402.76%
2025-04-224.404.560.112.47%4.404.5827295612350.213.55%
2025-04-214.394.450.112.53%4.314.461870658247.582.44%
2025-04-184.294.340.081.88%4.274.392181529463.442.84%
2025-04-174.194.260.051.19%4.174.291068974552.611.39%
2025-04-164.264.21-0.09-2.09%4.154.291331305603.301.73%
2025-04-154.274.300.020.47%4.254.321110884760.401.45%
2025-04-144.234.280.071.66%4.234.311322935660.121.72%
2025-04-114.204.21-0.01-0.24%4.174.251319965566.411.72%
2025-04-104.194.220.081.93%4.174.271801737626.162.35%
2025-04-094.004.140.071.72%3.784.162450089799.893.19%
2025-04-084.074.07-0.03-0.73%3.954.152336589435.963.04%
2025-04-074.384.10-0.45-9.89%4.104.3824552010233.843.20%
2025-04-034.474.550.030.66%4.464.561110535022.791.45%
2025-04-024.494.520.051.12%4.464.631253665691.611.63%
2025-04-014.414.470.061.36%4.414.541004004503.601.31%
2025-03-314.504.41-0.09-2.00%4.354.501284245663.501.67%
2025-03-284.574.50-0.09-1.96%4.484.601291555844.141.68%
2025-03-274.634.59-0.05-1.08%4.554.671288315937.021.68%
2025-03-264.544.640.102.20%4.504.651553707169.782.02%
2025-03-254.544.540.000.00%4.464.571526166887.441.99%
2025-03-244.734.54-0.19-4.02%4.464.7525546611672.433.33%
2025-03-214.764.73-0.03-0.63%4.704.791401066638.751.82%
2025-03-204.754.760.000.00%4.744.791255325978.801.63%
2025-03-194.804.76-0.03-0.63%4.744.821684548062.342.19%
2025-03-184.764.790.020.42%4.724.801740128286.002.27%
2025-03-174.744.770.030.63%4.734.801854368841.682.41%
2025-03-144.604.740.122.60%4.584.7423828311176.863.10%
2025-03-134.694.62-0.08-1.70%4.554.702110169709.692.75%
2025-03-124.664.700.040.86%4.614.7823339910957.053.04%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

陕西金叶(000812)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。