中绿电(000537)股票行情 中绿电股票行情 000537股票行情_爱股网

中绿电(000537)行情

当前位置:爱股网 > 股票行情 > 中绿电(000537)

中绿电(000537)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中绿电(000537)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-038.618.770.101.15%8.588.7713189111497.510.64%
2025-04-028.728.67-0.05-0.57%8.638.72903017825.270.44%
2025-04-018.518.720.242.83%8.508.7516406914230.640.79%
2025-03-318.568.48-0.09-1.05%8.458.641016118680.640.49%
2025-03-288.638.57-0.04-0.46%8.558.64855657349.380.41%
2025-03-278.678.61-0.07-0.81%8.588.7213602311722.830.66%
2025-03-268.778.68-0.06-0.69%8.648.7712775711103.260.62%
2025-03-258.728.740.020.23%8.668.8017914415669.810.87%
2025-03-248.738.720.010.11%8.618.7613504611729.700.65%
2025-03-218.638.710.040.46%8.638.7916700114545.470.81%
2025-03-208.678.670.040.46%8.648.7816829214637.430.81%
2025-03-198.558.630.131.53%8.488.7223100719959.201.12%
2025-03-188.518.500.000.00%8.458.531076189127.720.52%
2025-03-178.508.500.000.00%8.498.5612078210294.350.58%
2025-03-148.498.500.020.24%8.438.5112823710869.660.62%
2025-03-138.398.480.091.07%8.378.4917144614496.820.83%
2025-03-128.338.390.070.84%8.308.411073038980.300.52%
2025-03-118.258.320.040.48%8.218.32768386369.000.37%
2025-03-108.318.28-0.01-0.12%8.258.33645215345.310.31%
2025-03-078.328.29-0.07-0.84%8.278.33743586169.810.36%
2025-03-068.228.360.172.08%8.198.4317868114849.260.86%
2025-03-058.248.19-0.05-0.61%8.158.25817436687.590.40%
2025-03-048.268.24-0.03-0.36%8.218.26827256810.420.40%
2025-03-038.308.27-0.02-0.24%8.258.331155729578.450.56%
2025-02-288.348.29-0.06-0.72%8.288.361015418448.600.49%
2025-02-278.408.35-0.03-0.36%8.308.421001688359.160.48%
2025-02-268.338.380.060.72%8.338.39909537605.580.44%
2025-02-258.398.32-0.09-1.07%8.318.391113129288.350.54%
2025-02-248.438.41-0.02-0.24%8.378.5213141311085.610.64%
2025-02-218.418.430.010.12%8.378.461104409287.900.53%
2025-02-208.448.42-0.05-0.59%8.408.50913727705.660.44%
2025-02-198.388.470.080.95%8.368.47943407925.760.46%
2025-02-188.548.39-0.11-1.29%8.368.5512182810313.020.59%
2025-02-178.428.500.101.19%8.358.5117898915110.360.87%
2025-02-148.428.40-0.03-0.36%8.368.441185449951.750.57%
2025-02-138.488.43-0.04-0.47%8.428.4912281810383.950.59%
2025-02-128.458.470.020.24%8.388.4712039510150.130.58%
2025-02-118.618.45-0.19-2.20%8.448.6114214412059.280.69%
2025-02-108.658.640.000.00%8.568.7317381514985.080.84%
2025-02-078.568.640.091.05%8.558.7119499416833.380.94%
2025-02-068.348.550.192.27%8.308.5620538817317.070.99%
2025-02-058.468.36-0.06-0.71%8.328.461185439944.410.57%
2025-01-278.508.42-0.03-0.36%8.428.561117089456.300.54%
2025-01-248.538.45-0.08-0.94%8.438.5513733711650.890.66%
2025-01-238.528.530.050.59%8.518.65982858434.220.48%
2025-01-228.578.48-0.09-1.05%8.438.57837237100.390.41%
2025-01-218.598.57-0.01-0.12%8.518.631000788579.050.48%
2025-01-208.608.58-0.02-0.23%8.468.6512891711028.750.62%
2025-01-178.528.600.050.58%8.468.60907827759.380.44%
2025-01-168.608.55-0.04-0.47%8.458.7012924911086.540.63%
2025-01-158.698.59-0.10-1.15%8.568.70730266294.110.35%
2025-01-148.628.690.091.05%8.558.70953438245.140.46%
2025-01-138.468.600.091.06%8.448.62619875305.450.30%
2025-01-108.698.51-0.18-2.07%8.508.73859907409.300.42%
2025-01-098.808.69-0.12-1.36%8.688.80593285177.030.29%
2025-01-088.838.81-0.02-0.23%8.688.90789176935.540.38%
2025-01-078.948.83-0.12-1.34%8.738.98842727445.820.41%
2025-01-068.868.950.091.02%8.798.97664235909.320.32%
2025-01-038.938.86-0.05-0.56%8.849.041031379202.870.50%
2025-01-029.148.91-0.21-2.30%8.869.231094099901.610.59%
2024-12-319.389.12-0.26-2.77%9.129.4311940111044.250.64%
2024-12-309.489.38-0.10-1.05%9.349.53895648429.520.48%
2024-12-279.399.480.080.85%9.309.4811860711142.810.64%
2024-12-269.509.40-0.09-0.95%9.379.5410932710309.870.59%
2024-12-259.499.49-0.03-0.32%9.429.571026189720.530.55%
2024-12-249.359.520.151.60%9.359.5813628712910.350.73%
2024-12-239.509.37-0.12-1.26%9.359.6015798114984.400.85%
2024-12-209.259.490.242.59%9.199.7321603620437.251.16%
2024-12-199.399.25-0.24-2.53%9.189.4115338914237.540.82%
2024-12-189.459.490.111.17%9.459.6616448815696.440.88%
2024-12-179.489.38-0.07-0.74%9.369.6011877011244.090.64%
2024-12-169.559.45-0.05-0.53%9.419.6212198011583.310.65%
2024-12-139.559.50-0.06-0.63%9.499.7220717519815.501.11%
2024-12-129.429.560.171.81%9.379.6819070218195.551.02%
2024-12-119.379.390.030.32%9.339.4613598912795.480.73%
2024-12-109.519.360.020.21%9.329.5618100716984.080.97%
2024-12-099.419.34-0.06-0.64%9.269.4615209214214.640.82%
2024-12-069.369.400.101.08%9.329.4511698010991.920.63%
2024-12-059.319.30-0.01-0.11%9.259.35683686361.290.37%
2024-12-049.409.31-0.12-1.27%9.289.45964669037.220.52%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中绿电(000537)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。