盐 田 港(000088)股票行情 盐 田 港股票行情 000088股票行情_爱股网

盐 田 港(000088)行情

当前位置:爱股网 > 股票行情 > 盐 田 港(000088)

盐 田 港(000088)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

盐 田 港(000088)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-014.534.540.010.22%4.524.551277705791.470.40%
2025-06-304.534.530.000.00%4.514.541230215564.880.39%
2025-06-274.534.530.000.00%4.514.55979454441.100.31%
2025-06-264.534.53-0.01-0.22%4.504.541282715806.670.41%
2025-06-254.534.540.010.22%4.504.551313545940.130.42%
2025-06-244.494.53-0.01-0.22%4.464.531503616775.770.48%
2025-06-234.514.540.061.34%4.504.551889888558.950.60%
2025-06-204.464.480.010.22%4.464.51997704481.440.32%
2025-06-194.534.47-0.06-1.32%4.464.541872758403.450.59%
2025-06-184.564.53-0.04-0.88%4.534.581264715750.310.40%
2025-06-174.554.570.010.22%4.534.591432676533.750.45%
2025-06-164.564.56-0.03-0.65%4.544.571700467745.370.54%
2025-06-134.584.590.000.00%4.574.6321818610030.340.69%
2025-06-124.634.59-0.08-1.71%4.584.6432614614981.821.03%
2025-06-114.764.67-0.01-0.21%4.634.7772388933894.222.29%
2025-06-104.614.680.071.52%4.584.6850065723217.451.58%
2025-06-094.604.610.000.00%4.574.611377656322.480.44%
2025-06-064.574.610.030.66%4.564.6425995411956.790.82%
2025-06-054.644.580.020.44%4.554.642081639523.070.66%
2025-06-044.684.690.010.21%4.664.701764748261.570.56%
2025-06-034.654.680.020.43%4.634.691345476272.400.43%
2025-05-304.684.66-0.03-0.64%4.654.701404716563.270.44%
2025-05-294.664.690.030.64%4.654.701915408959.910.61%
2025-05-284.684.66-0.04-0.85%4.654.691711707979.510.54%
2025-05-274.684.700.010.21%4.664.702078459736.700.66%
2025-05-264.734.69-0.01-0.21%4.674.7423025210830.080.73%
2025-05-234.864.70-0.18-3.69%4.704.8745589521702.471.44%
2025-05-224.924.88-0.15-2.98%4.854.9743700821354.211.94%
2025-05-214.995.03-0.03-0.59%4.905.1859532729987.112.65%
2025-05-205.455.06-0.31-5.77%5.045.4595796049172.544.26%
2025-05-194.885.370.4910.04%4.845.37113261658969.545.04%
2025-05-165.104.88-0.13-2.59%4.865.1760112029755.282.67%
2025-05-155.015.010.122.45%4.985.3788995345731.353.96%
2025-05-144.754.890.163.38%4.694.9146410522423.172.06%
2025-05-134.714.730.081.72%4.664.762032549561.340.90%
2025-05-124.594.650.081.75%4.594.651169315410.850.52%
2025-05-094.594.57-0.02-0.44%4.554.60566982592.150.25%
2025-05-084.584.590.000.00%4.564.60530362431.610.24%
2025-05-074.584.590.030.66%4.574.621203625532.540.54%
2025-05-064.534.560.030.66%4.534.56905104115.100.40%
2025-04-304.584.53-0.04-0.88%4.534.58746333393.400.33%
2025-04-294.614.57-0.04-0.87%4.564.62964194423.560.43%
2025-04-284.624.61-0.01-0.22%4.584.63730533365.890.32%
2025-04-254.614.620.010.22%4.604.65706913265.220.31%
2025-04-244.654.61-0.04-0.86%4.594.66767353542.390.34%
2025-04-234.664.65-0.01-0.21%4.624.67715193319.310.32%
2025-04-224.624.660.051.08%4.604.691303176064.210.58%
2025-04-214.614.61-0.01-0.22%4.584.63745663431.760.33%
2025-04-184.654.62-0.02-0.43%4.584.65689163172.270.31%
2025-04-174.654.64-0.02-0.43%4.624.68896214165.040.40%
2025-04-164.584.660.071.53%4.584.681298376028.220.58%
2025-04-154.704.59-0.10-2.13%4.584.701341576188.820.60%
2025-04-144.684.69-0.06-1.26%4.654.741808328494.330.80%
2025-04-114.694.750.020.42%4.674.8526963312859.481.20%
2025-04-104.794.73-0.06-1.25%4.604.8526757112722.601.19%
2025-04-094.534.790.214.59%4.454.7926995612453.331.20%
2025-04-084.364.580.225.05%4.364.5822698210233.441.01%
2025-04-074.714.36-0.48-9.92%4.364.7228429312816.181.26%
2025-04-034.764.840.051.04%4.744.851378576650.090.61%
2025-04-024.814.79-0.02-0.42%4.764.83758373636.720.34%
2025-04-014.764.810.061.26%4.754.82936434484.080.42%
2025-03-314.794.75-0.06-1.25%4.754.84936154487.700.42%
2025-03-284.824.81-0.01-0.21%4.764.85828943975.820.37%
2025-03-274.844.82-0.03-0.62%4.794.86943484545.560.42%
2025-03-264.814.850.030.62%4.794.891781348611.100.79%
2025-03-254.764.820.051.05%4.744.831749528384.270.78%
2025-03-244.794.77-0.01-0.21%4.704.801566177426.650.70%
2025-03-214.754.780.020.42%4.744.8420960910051.520.93%
2025-03-204.804.76-0.03-0.63%4.754.822046569766.320.91%
2025-03-194.874.79-0.16-3.23%4.784.8831971415417.241.42%
2025-03-184.774.950.204.21%4.745.0758596528851.072.61%
2025-03-174.834.750.020.42%4.754.831598727638.590.71%
2025-03-144.694.730.040.85%4.684.741227075789.650.55%
2025-03-134.714.69-0.02-0.42%4.654.71731423418.620.33%
2025-03-124.704.710.010.21%4.674.71818973843.680.36%
2025-03-114.644.700.040.86%4.644.70855143994.250.38%
2025-03-104.654.660.030.65%4.634.69866174038.410.39%
2025-03-074.654.63-0.02-0.43%4.634.67793163687.420.35%
2025-03-064.664.650.010.22%4.624.67892224141.180.40%
2025-03-054.654.64-0.02-0.43%4.624.66498832311.980.22%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

盐 田 港(000088)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。