大悦城(000031)股票行情 大悦城股票行情 000031股票行情_爱股网

大悦城(000031)行情

当前位置:爱股网 > 股票行情 > 大悦城(000031)

大悦城(000031)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

大悦城(000031)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-032.622.680.041.52%2.612.691235213298.470.31%
2025-04-022.642.640.000.00%2.602.65955902515.480.24%
2025-04-012.612.640.031.15%2.602.661142003010.530.29%
2025-03-312.662.61-0.06-2.25%2.602.681438993788.890.36%
2025-03-282.702.67-0.04-1.48%2.662.711097312937.760.27%
2025-03-272.722.710.010.37%2.672.731266833429.300.32%
2025-03-262.672.700.020.75%2.672.731525874126.640.38%
2025-03-252.662.680.020.75%2.622.691285953418.480.32%
2025-03-242.762.66-0.10-3.62%2.632.772473896624.170.62%
2025-03-212.812.76-0.03-1.08%2.742.831826095090.250.46%
2025-03-202.782.790.020.72%2.762.832026445676.120.51%
2025-03-192.792.77-0.02-0.72%2.752.801175023258.710.29%
2025-03-182.842.79-0.01-0.36%2.752.841662204621.600.42%
2025-03-172.762.800.072.56%2.752.822401946704.320.60%
2025-03-142.652.730.072.63%2.652.742105895698.890.53%
2025-03-132.682.66-0.02-0.75%2.632.681228893259.250.31%
2025-03-122.702.68-0.02-0.74%2.672.701275693424.580.32%
2025-03-112.682.700.010.37%2.652.711450883891.580.36%
2025-03-102.702.690.000.00%2.682.731347613633.800.34%
2025-03-072.742.69-0.06-2.18%2.682.761810204891.430.45%
2025-03-062.692.750.072.61%2.662.762679727279.950.67%
2025-03-052.702.68-0.02-0.74%2.632.712141145692.570.53%
2025-03-042.712.70-0.01-0.37%2.662.711717444607.260.43%
2025-03-032.732.71-0.02-0.73%2.712.792296466309.010.57%
2025-02-282.782.73-0.06-2.15%2.722.812740237581.090.68%
2025-02-272.772.790.020.72%2.752.822249606273.550.56%
2025-02-262.722.770.051.84%2.722.782169885974.700.54%
2025-02-252.742.72-0.04-1.45%2.712.771717844704.550.43%
2025-02-242.732.760.010.36%2.732.832548957081.700.64%
2025-02-212.782.75-0.02-0.72%2.722.831755684854.310.44%
2025-02-202.772.770.010.36%2.732.791389483839.600.35%
2025-02-192.752.760.020.73%2.712.761357893717.880.34%
2025-02-182.852.74-0.10-3.52%2.722.851847995125.940.46%
2025-02-172.782.840.051.79%2.782.882244216358.280.56%
2025-02-142.862.79-0.07-2.45%2.772.881980585548.320.49%
2025-02-132.802.860.062.14%2.792.9038463810950.810.96%
2025-02-122.752.800.072.56%2.702.802189346009.280.55%
2025-02-112.822.73-0.07-2.50%2.722.841853325085.880.46%
2025-02-102.762.800.051.82%2.762.822717687578.150.68%
2025-02-072.712.750.051.85%2.692.792423146675.940.61%
2025-02-062.702.700.010.37%2.642.711794764815.750.45%
2025-02-052.652.690.041.51%2.652.711624864360.430.41%
2025-01-272.672.650.020.76%2.652.762547406877.080.64%
2025-01-242.672.63-0.05-1.87%2.612.682458926489.350.61%
2025-01-232.782.68-0.10-3.60%2.672.8136710310022.750.92%
2025-01-222.822.78-0.05-1.77%2.762.821489604140.540.37%
2025-01-212.902.83-0.05-1.74%2.822.952776037995.820.69%
2025-01-202.882.880.020.70%2.802.931805575182.060.45%
2025-01-172.872.86-0.01-0.35%2.812.911651754733.760.41%
2025-01-162.862.870.031.06%2.852.931762485092.410.44%
2025-01-152.852.84-0.01-0.35%2.802.891673224754.770.42%
2025-01-142.772.850.093.26%2.752.861884375303.710.47%
2025-01-132.692.760.020.73%2.652.771527214161.770.38%
2025-01-102.892.74-0.11-3.86%2.732.891733544833.230.43%
2025-01-092.842.85-0.01-0.35%2.822.881354113861.260.34%
2025-01-082.852.86-0.01-0.35%2.762.892037235760.570.51%
2025-01-072.792.870.072.50%2.752.872052655785.290.51%
2025-01-062.842.80-0.03-1.06%2.752.852136455955.480.53%
2025-01-033.012.83-0.18-5.98%2.823.033168829184.710.79%
2025-01-023.043.01-0.03-0.99%2.983.153050539349.430.76%
2024-12-313.143.04-0.10-3.18%3.043.182482097715.130.62%
2024-12-303.143.14-0.02-0.63%3.093.161891615893.880.47%
2024-12-273.153.160.010.32%3.123.222573048188.520.64%
2024-12-263.183.15-0.03-0.94%3.093.212804318801.380.70%
2024-12-253.263.18-0.07-2.15%3.133.272271747224.010.57%
2024-12-243.243.250.000.00%3.203.272870589281.350.72%
2024-12-233.373.25-0.13-3.85%3.233.3742066213814.111.05%
2024-12-203.413.380.020.60%3.343.4644112514950.271.10%
2024-12-193.433.36-0.13-3.72%3.293.4557446319249.151.44%
2024-12-183.553.49-0.12-3.32%3.453.6074835726345.971.87%
2024-12-173.873.61-0.40-9.98%3.613.89114037241748.922.85%
2024-12-164.024.010.112.82%3.984.22235454796165.625.88%
2024-12-133.643.900.267.14%3.464.00178190068120.864.45%
2024-12-123.543.640.102.82%3.483.6663227522714.541.58%
2024-12-113.393.540.133.81%3.393.6555320619626.071.38%
2024-12-103.493.410.092.71%3.363.5059889320632.751.50%
2024-12-093.443.32-0.10-2.92%3.263.4644970514988.331.12%
2024-12-063.303.420.103.01%3.283.4752523017902.411.31%
2024-12-053.253.320.041.22%3.243.3330953610166.760.77%
2024-12-043.353.28-0.09-2.67%3.253.4040797613554.811.02%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

大悦城(000031)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。