¡î¹«Ë¾´óÊÂ¡î ¡ó300951 ²©Ë¶¿Æ¼¼ ¸üÐÂÈÕÆÚ£º2026-03-26¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-03-£ü14845.38£ü 1313.92£ü 2488.29£ü 0.11£ü 0.01£ü 0.00£ü
£ü 24 £ü £ü £ü £ü £ü £ü £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-03-£ü16019.75£ü 3253.91£ü 2072.36£ü 0.10£ü 0.00£ü 0.39£ü
£ü 23 £ü £ü £ü £ü £ü £ü £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-03-25¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1313.92ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1313.92ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.85%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-2413139182.0024882874.00148453792.002026-03-2332539138.0020723624.00160197484.002026-03-206702680.0012810630.00148381970.002026-03-195197089.007212092.00154489920.002026-03-185602002.003650986.00156504923.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3444Ôª£¬ÈÚȯÓà¶î3.94Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-243444.000.0039399.002026-03-230.00129870.0034765.002026-03-200.0072140.00178330.002026-03-190.003722.00258455.002026-03-1819210.000.00270630.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.48ÒÚÔª£¬½Ï×òÈÕÏ»¬7.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-24²©Ë¶¿Æ¼¼-11739058.00148493191.002026-03-23²©Ë¶¿Æ¼¼11671949.00160232249.002026-03-20²©Ë¶¿Æ¼¼-6188075.00148560300.002026-03-19²©Ë¶¿Æ¼¼-2027178.00154748375.002026-03-18²©Ë¶¿Æ¼¼1974283.00156775553.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-23¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë670.27ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë670.27ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.72%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-206702680.0012810630.00148381970.002026-03-195197089.007212092.00154489920.002026-03-185602002.003650986.00156504923.002026-03-179999304.007291691.00154553907.002026-03-1618000592.0014542625.00151846294.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ20ÈÕÈÚȯ³¥»¹2000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î17.83Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-200.0072140.00178330.002026-03-190.003722.00258455.002026-03-1819210.000.00270630.002026-03-170.000.00247363.002026-03-160.00143745.00254234.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.49ÒÚÔª£¬½Ï×òÈÕÏ»¬4.00%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-20²©Ë¶¿Æ¼¼-6188075.00148560300.002026-03-19²©Ë¶¿Æ¼¼-2027178.00154748375.002026-03-18²©Ë¶¿Æ¼¼1974283.00156775553.002026-03-17²©Ë¶¿Æ¼¼2700742.00154801270.002026-03-16²©Ë¶¿Æ¼¼3323339.00152100528.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-20¡¿
²©Ë¶¿Æ¼¼£¨½ØÖ¹2026Äê3ÔÂ10ÈÕ£©¹É¶«ÈËÊýΪ14278»§ »·±È¼õÉÙ2.86%
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
3ÔÂ20ÈÕ£¬²©Ë¶¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹3ÔÂ10ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ14278ÈË£¬½ÏÉÏÆÚ£¨2026-02-13£©¼õÉÙ421»§£¬»·±ÈϽµ2.86%¡£´Ó³Ö²ÖÀ´¿´£¬²©Ë¶¿Æ¼¼È˾ù³Ö²Ö1.06Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.03Íò¹É£¬»·±ÈÔö³¤2.95%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀÉý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©
¡¾2026-03-20¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë519.71ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë519.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.74%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-195197089.007212092.00154489920.002026-03-185602002.003650986.00156504923.002026-03-179999304.007291691.00154553907.002026-03-1618000592.0014542625.00151846294.002026-03-138350444.0013627235.00148388327.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ19ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.85Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-190.003722.00258455.002026-03-1819210.000.00270630.002026-03-170.000.00247363.002026-03-160.00143745.00254234.002026-03-1364532.000.00388862.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.55ÒÚÔª£¬½Ï×òÈÕÏ»¬1.29%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-19²©Ë¶¿Æ¼¼-2027178.00154748375.002026-03-18²©Ë¶¿Æ¼¼1974283.00156775553.002026-03-17²©Ë¶¿Æ¼¼2700742.00154801270.002026-03-16²©Ë¶¿Æ¼¼3323339.00152100528.002026-03-13²©Ë¶¿Æ¼¼-5218581.00148777189.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-19¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë560.20ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë560.20ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.57ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.69%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-185602002.003650986.00156504923.002026-03-179999304.007291691.00154553907.002026-03-1618000592.0014542625.00151846294.002026-03-138350444.0013627235.00148388327.002026-03-126461392.0010674941.00153665118.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ18ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.92ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î27.06Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-1819210.000.00270630.002026-03-170.000.00247363.002026-03-160.00143745.00254234.002026-03-1364532.000.00388862.002026-03-1223220.000.00330652.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.57ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-18²©Ë¶¿Æ¼¼1974283.00156775553.002026-03-17²©Ë¶¿Æ¼¼2700742.00154801270.002026-03-16²©Ë¶¿Æ¼¼3323339.00152100528.002026-03-13²©Ë¶¿Æ¼¼-5218581.00148777189.002026-03-12²©Ë¶¿Æ¼¼-4192236.00153995770.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-18¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë999.93ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë999.93ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.55ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.70%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-179999304.007291691.00154553907.002026-03-1618000592.0014542625.00151846294.002026-03-138350444.0013627235.00148388327.002026-03-126461392.0010674941.00153665118.002026-03-1110870585.0016130051.00157878667.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î24.74Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-170.000.00247363.002026-03-160.00143745.00254234.002026-03-1364532.000.00388862.002026-03-1223220.000.00330652.002026-03-1135046.000.00309339.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.55ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.78%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-17²©Ë¶¿Æ¼¼2700742.00154801270.002026-03-16²©Ë¶¿Æ¼¼3323339.00152100528.002026-03-13²©Ë¶¿Æ¼¼-5218581.00148777189.002026-03-12²©Ë¶¿Æ¼¼-4192236.00153995770.002026-03-11²©Ë¶¿Æ¼¼-5222729.00158188006.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-17¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1800.06ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1800.06ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.52ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.58%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-1618000592.0014542625.00151846294.002026-03-138350444.0013627235.00148388327.002026-03-126461392.0010674941.00153665118.002026-03-1110870585.0016130051.00157878667.002026-03-1023827550.0014654998.00163138133.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ16ÈÕÈÚȯ³¥»¹3700¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î25.42Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-160.00143745.00254234.002026-03-1364532.000.00388862.002026-03-1223220.000.00330652.002026-03-1135046.000.00309339.002026-03-100.0019350.00272602.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.52ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.23%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-16²©Ë¶¿Æ¼¼3323339.00152100528.002026-03-13²©Ë¶¿Æ¼¼-5218581.00148777189.002026-03-12²©Ë¶¿Æ¼¼-4192236.00153995770.002026-03-11²©Ë¶¿Æ¼¼-5222729.00158188006.002026-03-10²©Ë¶¿Æ¼¼9169874.00163410735.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-16¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë835.04ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë835.04ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.48ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.58%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-138350444.0013627235.00148388327.002026-03-126461392.0010674941.00153665118.002026-03-1110870585.0016130051.00157878667.002026-03-1023827550.0014654998.00163138133.002026-03-099405493.007222463.00153965581.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.45ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.18%£¬ÈÚȯÓà¶î38.89Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-1364532.000.00388862.002026-03-1223220.000.00330652.002026-03-1135046.000.00309339.002026-03-100.0019350.00272602.002026-03-090.003649.00275280.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.49ÒÚÔª£¬½Ï×òÈÕÏ»¬3.39%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-13²©Ë¶¿Æ¼¼-5218581.00148777189.002026-03-12²©Ë¶¿Æ¼¼-4192236.00153995770.002026-03-11²©Ë¶¿Æ¼¼-5222729.00158188006.002026-03-10²©Ë¶¿Æ¼¼9169874.00163410735.002026-03-09²©Ë¶¿Æ¼¼2174947.00154240861.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-13¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë646.14ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë646.14ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.62%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-126461392.0010674941.00153665118.002026-03-1110870585.0016130051.00157878667.002026-03-1023827550.0014654998.00163138133.002026-03-099405493.007222463.00153965581.002026-03-064145651.002883496.00151782551.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.32ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î33.07Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-1223220.000.00330652.002026-03-1135046.000.00309339.002026-03-100.0019350.00272602.002026-03-090.003649.00275280.002026-03-060.007414.00283363.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.54ÒÚÔª£¬½Ï×òÈÕÏ»¬2.65%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-12²©Ë¶¿Æ¼¼-4192236.00153995770.002026-03-11²©Ë¶¿Æ¼¼-5222729.00158188006.002026-03-10²©Ë¶¿Æ¼¼9169874.00163410735.002026-03-09²©Ë¶¿Æ¼¼2174947.00154240861.002026-03-06²©Ë¶¿Æ¼¼1255369.00152065914.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-12¡¿
²©Ë¶¿Æ¼¼£ºÀ¶º£Ð¾Ð²ÄÁÏΪ¹«Ë¾µÄ¿Ø¹É×Ó¹«Ë¾£¬Ö÷Òª¾Û½¹¹âѧ¼°¹¦ÄÜÐÔ²ÄÁϵÄÑз¢¡¢Éú²ú¼°ÏúÊÛ£¬Ä¿Ç°ÔËÓªÒ»ÇÐÕý³£
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ03ÔÂ12ÈÕѶ£¬ÓÐͶ×ÊÕßÏò²©Ë¶¿Æ¼¼ÌáÎÊ£¬ ÇëÎÊÓëÀ¶Ð¾ºÏ×÷µÄ¹âѧÏîÄ¿ÔËÓªÈçºÎ£¿Ö÷ÒªµÄ¾Óª·¶Î§ÊÇʲô£¿Ö÷Òª¿Í»§°üÀ¨ÄÄЩ£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡À¶º£Ð¾Ð²ÄÁÏΪ¹«Ë¾µÄ¿Ø¹É×Ó¹«Ë¾£¬Ö÷Òª¾Û½¹¹âѧ¼°¹¦ÄÜÐÔ²ÄÁϵÄÑз¢¡¢Éú²ú¼°ÏúÊÛ£¬Ä¿Ç°ÔËÓªÒ»ÇÐÕý³£¡£¾ßÌåÒµÎñÇé¿öÇë¹Ø×¢¹«Ë¾·¢²¼µÄ¶¨ÆÚ±¨¸æ¡£¸ÐлÄúµÄ¹Ø×¢£
¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à
¡¾2026-03-12¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1087.06ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1087.06ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.58ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.68%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-1110870585.0016130051.00157878667.002026-03-1023827550.0014654998.00163138133.002026-03-099405493.007222463.00153965581.002026-03-064145651.002883496.00151782551.002026-03-054651649.008483278.00150520396.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.50ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î30.93Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-1135046.000.00309339.002026-03-100.0019350.00272602.002026-03-090.003649.00275280.002026-03-060.007414.00283363.002026-03-05262629.000.00290149.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.58ÒÚÔª£¬½Ï×òÈÕÏ»¬3.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-11²©Ë¶¿Æ¼¼-5222729.00158188006.002026-03-10²©Ë¶¿Æ¼¼9169874.00163410735.002026-03-09²©Ë¶¿Æ¼¼2174947.00154240861.002026-03-06²©Ë¶¿Æ¼¼1255369.00152065914.002026-03-05²©Ë¶¿Æ¼¼-3568301.00150810545.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-11¡¿
²©Ë¶¿Æ¼¼£º¶ÊÂÑî´«ÆæÍê³É0.006%¹É·Ý¼õ³Ö
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ
¡¡¡¡²©Ë¶¿Æ¼¼¹«¸æ£¬¹«Ë¾¶ÊÂÑî´«ÆæÏÈÉúÒò¸öÈË×ʽðÐèÇó£¬Í¨¹ý¼¯Öоº¼Û·½Ê½ÓÚ2026Äê3ÔÂ10ÈÕÍê³É¼õ³Ö¹«Ë¾¹É·Ý9800¹É£¬Õ¼¹«Ë¾×ܹɱ¾±ÈÀýµÄ0.006%¡£¼õ³Ö¾ù¼ÛΪ38.98Ôª/¹É¡£¼õ³ÖÇ°£¬Ñî´«Ææ³ÖÓй«Ë¾¹É·Ý39360¹É£¬¼õ³Öºó³Ö¹ÉÊýΪ29560¹É¡£´Ë´Î¼õ³Ö·ûºÏÏà¹Ø·¨ÂÉ·¨¹æ£¬Î´Î¥·´´ËÇ°³Ðŵ£¬²»Ó°Ï칫˾¿ØÖÆȨ¼°³ÖÐø¾Óª¡£
¡¾2026-03-11¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2382.76ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2382.76ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.63ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.78%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-1023827550.0014654998.00163138133.002026-03-099405493.007222463.00153965581.002026-03-064145651.002883496.00151782551.002026-03-054651649.008483278.00150520396.002026-03-044104006.006506344.00154352025.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ10ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î27.26Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-100.0019350.00272602.002026-03-090.003649.00275280.002026-03-060.007414.00283363.002026-03-05262629.000.00290149.002026-03-040.000.0026821.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.63ÒÚÔª£¬½Ï×òÈÕÉÏÉý5.95%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-10²©Ë¶¿Æ¼¼9169874.00163410735.002026-03-09²©Ë¶¿Æ¼¼2174947.00154240861.002026-03-06²©Ë¶¿Æ¼¼1255369.00152065914.002026-03-05²©Ë¶¿Æ¼¼-3568301.00150810545.002026-03-04²©Ë¶¿Æ¼¼-2402434.00154378846.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-11¡¿
²©Ë¶¿Æ¼¼Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2382.76ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î1.63ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ2.78%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17336¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.18%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î
£¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-10¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë940.55ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë940.55ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.79%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-099405493.007222463.00153965581.002026-03-064145651.002883496.00151782551.002026-03-054651649.008483278.00150520396.002026-03-044104006.006506344.00154352025.002026-03-0310678472.0013602119.00156754363.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ9ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î27.53Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-090.003649.00275280.002026-03-060.007414.00283363.002026-03-05262629.000.00290149.002026-03-040.000.0026821.002026-03-030.000.0026917.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.54ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-09²©Ë¶¿Æ¼¼2174947.00154240861.002026-03-06²©Ë¶¿Æ¼¼1255369.00152065914.002026-03-05²©Ë¶¿Æ¼¼-3568301.00150810545.002026-03-04²©Ë¶¿Æ¼¼-2402434.00154378846.002026-03-03²©Ë¶¿Æ¼¼-2924949.00156781280.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-09¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë414.57ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë414.57ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.52ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.70%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-064145651.002883496.00151782551.002026-03-054651649.008483278.00150520396.002026-03-044104006.006506344.00154352025.002026-03-0310678472.0013602119.00156754363.002026-03-029363873.008596908.00159678010.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ6ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î28.34Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-060.007414.00283363.002026-03-05262629.000.00290149.002026-03-040.000.0026821.002026-03-030.000.0026917.002026-03-020.000.0028219.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.52ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-06²©Ë¶¿Æ¼¼1255369.00152065914.002026-03-05²©Ë¶¿Æ¼¼-3568301.00150810545.002026-03-04²©Ë¶¿Æ¼¼-2402434.00154378846.002026-03-03²©Ë¶¿Æ¼¼-2924949.00156781280.002026-03-02²©Ë¶¿Æ¼¼766198.00159706229.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-06¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë465.16ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë465.16ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.69%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-054651649.008483278.00150520396.002026-03-044104006.006506344.00154352025.002026-03-0310678472.0013602119.00156754363.002026-03-029363873.008596908.00159678010.002026-02-279703948.0011108491.00158911045.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö7100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î26.26ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.98%£¬ÈÚȯÓà¶î29.01Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-05262629.000.00290149.002026-03-040.000.0026821.002026-03-030.000.0026917.002026-03-020.000.0028219.002026-02-270.000.0028986.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.51ÒÚÔª£¬½Ï×òÈÕÏ»¬2.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-05²©Ë¶¿Æ¼¼-3568301.00150810545.002026-03-04²©Ë¶¿Æ¼¼-2402434.00154378846.002026-03-03²©Ë¶¿Æ¼¼-2924949.00156781280.002026-03-02²©Ë¶¿Æ¼¼766198.00159706229.002026-02-27²©Ë¶¿Æ¼¼-1404811.00158940031.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-05¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë410.40ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë410.40ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.83%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-044104006.006506344.00154352025.002026-03-0310678472.0013602119.00156754363.002026-03-029363873.008596908.00159678010.002026-02-279703948.0011108491.00158911045.002026-02-2614472059.0015206225.00160315588.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.68Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-040.000.0026821.002026-03-030.000.0026917.002026-03-020.000.0028219.002026-02-270.000.0028986.002026-02-260.000.0029254.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.54ÒÚÔª£¬½Ï×òÈÕÏ»¬1.53%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-04²©Ë¶¿Æ¼¼-2402434.00154378846.002026-03-03²©Ë¶¿Æ¼¼-2924949.00156781280.002026-03-02²©Ë¶¿Æ¼¼766198.00159706229.002026-02-27²©Ë¶¿Æ¼¼-1404811.00158940031.002026-02-26²©Ë¶¿Æ¼¼-733771.00160344842.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-04¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1067.85ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1067.85ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.57ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.86%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-0310678472.0013602119.00156754363.002026-03-029363873.008596908.00159678010.002026-02-279703948.0011108491.00158911045.002026-02-2614472059.0015206225.00160315588.002026-02-2511584002.008278549.00161049754.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.69Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-030.000.0026917.002026-03-020.000.0028219.002026-02-270.000.0028986.002026-02-260.000.0029254.002026-02-250.003879.0028859.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.57ÒÚÔª£¬½Ï×òÈÕÏ»¬1.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-03²©Ë¶¿Æ¼¼-2924949.00156781280.002026-03-02²©Ë¶¿Æ¼¼766198.00159706229.002026-02-27²©Ë¶¿Æ¼¼-1404811.00158940031.002026-02-26²©Ë¶¿Æ¼¼-733771.00160344842.002026-02-25²©Ë¶¿Æ¼¼3301650.00161078613.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-03¡¿
²©Ë¶¿Æ¼¼£º3ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë936.39ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼3ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë936.39ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.60ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.78%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-03-029363873.008596908.00159678010.002026-02-279703948.0011108491.00158911045.002026-02-2614472059.0015206225.00160315588.002026-02-2511584002.008278549.00161049754.002026-02-2415657132.007898927.00157744301.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼3ÔÂ2ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.82Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-03-020.000.0028219.002026-02-270.000.0028986.002026-02-260.000.0029254.002026-02-250.003879.0028859.002026-02-240.000.0032662.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.60ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.48%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-03-02²©Ë¶¿Æ¼¼766198.00159706229.002026-02-27²©Ë¶¿Æ¼¼-1404811.00158940031.002026-02-26²©Ë¶¿Æ¼¼-733771.00160344842.002026-02-25²©Ë¶¿Æ¼¼3301650.00161078613.002026-02-24²©Ë¶¿Æ¼¼7758736.00157776963.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-03-02¡¿
²©Ë¶¿Æ¼¼£º2ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë970.39ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼2ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë970.39ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.59ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.69%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-279703948.0011108491.00158911045.002026-02-2614472059.0015206225.00160315588.002026-02-2511584002.008278549.00161049754.002026-02-2415657132.007898927.00157744301.002026-02-1316733723.0013406119.00149986096.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼2ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.90Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-270.000.0028986.002026-02-260.000.0029254.002026-02-250.003879.0028859.002026-02-240.000.0032662.002026-02-130.007614.0032131.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.59ÒÚÔª£¬½Ï×òÈÕÏ»¬0.88%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-27²©Ë¶¿Æ¼¼-1404811.00158940031.002026-02-26²©Ë¶¿Æ¼¼-733771.00160344842.002026-02-25²©Ë¶¿Æ¼¼3301650.00161078613.002026-02-24²©Ë¶¿Æ¼¼7758736.00157776963.002026-02-13²©Ë¶¿Æ¼¼3320189.00150018227.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-02-27¡¿
²©Ë¶¿Æ¼¼£º2ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1447.21ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼2ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë1447.21ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.60ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.69%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-2614472059.0015206225.00160315588.002026-02-2511584002.008278549.00161049754.002026-02-2415657132.007898927.00157744301.002026-02-1316733723.0013406119.00149986096.002026-02-125101108.009094135.00146658492.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼2ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.93Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-260.000.0029254.002026-02-250.003879.0028859.002026-02-240.000.0032662.002026-02-130.007614.0032131.002026-02-120.000.0039546.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.60ÒÚÔª£¬½Ï×òÈÕÏ»¬0.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-26²©Ë¶¿Æ¼¼-733771.00160344842.002026-02-25²©Ë¶¿Æ¼¼3301650.00161078613.002026-02-24²©Ë¶¿Æ¼¼7758736.00157776963.002026-02-13²©Ë¶¿Æ¼¼3320189.00150018227.002026-02-12²©Ë¶¿Æ¼¼-3992839.00146698038.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-02-27¡¿
ÄÚ´æоƬ¶Ìȱ½«ÖÂ2026ÄêÈ«ÇòÖÇÄÜÊÖ»úÊг¡Î®Ëõ13%
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ
¡¡¡¡Êг¡Ñо¿»ú¹¹IDC·¢²¼×îÐÂÔ¤²â£¬ÊÜÊ·ÎÞÇ°ÀýµÄÄÚ´æоƬ¶ÌȱӰÏ죬2026ÄêÈ«ÇòÖÇÄÜÊÖ»ú³ö»õÁ¿½«½µÖÁÔ¼11ÒÚ²¿£¬½ÏÉÏÒ»Äê¶ÈµÄ12.6ÒÚ²¿Ï»¬12.9%¡£IDC»¹Ô¤¼Æ£¬³É±¾½á¹¹³Ðѹ֮Ï£¬ÈëÃż¶»úÐ͵ÄÉú´æ¿Õ¼äÕýÔÚ¼±¾çÊÕÕ£¬"Á®¼ÛÖÇÄÜÊÖ»úµÄʱ´úÒѾ½áÊø"¡£
¡¾2026-02-26¡¿
²©Ë¶¿Æ¼¼£º2ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1158.40ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼2ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1158.40ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.61ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.74%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-2511584002.008278549.00161049754.002026-02-2415657132.007898927.00157744301.002026-02-1316733723.0013406119.00149986096.002026-02-125101108.009094135.00146658492.002026-02-114714686.006114316.00150651519.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼2ÔÂ25ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î2.89Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-250.003879.0028859.002026-02-240.000.0032662.002026-02-130.007614.0032131.002026-02-120.000.0039546.002026-02-110.000.0039358.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.61ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-25²©Ë¶¿Æ¼¼3301650.00161078613.002026-02-24²©Ë¶¿Æ¼¼7758736.00157776963.002026-02-13²©Ë¶¿Æ¼¼3320189.00150018227.002026-02-12²©Ë¶¿Æ¼¼-3992839.00146698038.002026-02-11²©Ë¶¿Æ¼¼-1399307.00150690877.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-02-25¡¿
²©Ë¶¿Æ¼¼£¨½ØÖ¹2026Äê2ÔÂ13ÈÕ£©¹É¶«ÈËÊýΪ14699»§ »·±ÈÔö¼Ó4.48%
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
2ÔÂ25ÈÕ£¬²©Ë¶¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹2ÔÂ13ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ14699ÈË£¬½ÏÉÏÆÚ£¨2026-01-30£©Ôö¼Ó630»§£¬»·±ÈÔö³¤4.48%¡£´Ó³Ö²ÖÀ´¿´£¬²©Ë¶¿Æ¼¼È˾ù³Ö²Ö1.03Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.08Íò¹É£¬»·±ÈϽµ4.28%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©
¡¾2026-02-24¡¿
²©Ë¶¿Æ¼¼£º2ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1673.37ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼2ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1673.37ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.50ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.60%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-1316733723.0013406119.00149986096.002026-02-125101108.009094135.00146658492.002026-02-114714686.006114316.00150651519.002026-02-106096069.007773059.00152051149.002026-02-0913464010.0010744186.00153728139.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼2ÔÂ13ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î3.21Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-130.007614.0032131.002026-02-120.000.0039546.002026-02-110.000.0039358.002026-02-100.000.0039035.002026-02-090.000.0038993.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.50ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.26%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-13²©Ë¶¿Æ¼¼3320189.00150018227.002026-02-12²©Ë¶¿Æ¼¼-3992839.00146698038.002026-02-11²©Ë¶¿Æ¼¼-1399307.00150690877.002026-02-10²©Ë¶¿Æ¼¼-1676948.00152090184.002026-02-09²©Ë¶¿Æ¼¼2720805.00153767132.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-02-13¡¿
²©Ë¶¿Æ¼¼²ÆÎñ×ܼà¼õ³Ö3500¹É£¬¹«Ë¾Òµ¼¨³ÐѹÒý¹Ø×¢
¡¾³ö´¦¡¿¾¼Ã¹Û²ìÍø
¡¡¡¡¾¼Ã¹Û²ìÍø²©Ë¶¿Æ¼¼²ÆÎñ×ܼàÖܵ¤ÓÚ2026Äê2ÔÂ11ÈÕͨ¹ý¼¯Öоº¼Û·½Ê½¼õ³Ö¹«Ë¾¹É·Ý3,500¹É£¬Õ¼×ܹɱ¾±ÈÀý0.0021%£¬½»Ò×¾ù¼Û38.10Ôª£¬¼õ³Öµ±ÈÕ¹«Ë¾¹É¼ÛÉÏÕÇ0.83%£¬ÊÕÅ̱¨37.70Ôª¡£´Ë´Î¼õ³Öϵ2025Äê12ÔÂ18ÈÕÅû¶µÄ¼õ³Ö¼Æ»®(Öܵ¤Óë¶ÊÂÑî´«ÆæºÏ¼ÆÄâ¼õ³Ö²»³¬¹ý1.83Íò¹É)µÄÒ»²¿·Ö£¬¼õ³ÖÔÒòΪ¡°¸öÈË×ʽðÐèÇ󡱡£½ØÖÁ2026Äê2ÔÂ12ÈÕ£¬¹«Ë¾¹É¼ÛÊÕÓÚ37.88Ôª£¬½Ï¼õ³ÖÇ°(2026Äê1ÔÂ13ÈÕ)Çø¼äÕÇ·ù2.93%£¬Õñ·ù9.13%¡£
¡¡¡¡¸ß¹Ü¼õ³Ö
¡¡¡¡Êг¡ÐźÅÓëÁ÷¶¯ÐÔÓ°Ïì
¡¡¡¡¼õ³Ö¹æÄ£Çá΢£º±¾´Î¼õ³Ö±ÈÀý½ö0.0021%£¬ÇÒÖܵ¤³Ö¹É±ÈÀý½öΪ0.02%£¬¼õ³ÖºóÈÔ³ÖÓй«Ë¾¹É·Ý¡£´ÓÀúÊ·Êý¾Ý¿´£¬½ü°ëÄ궼à¸ß¼õ³Ö×ܹæÄ£ÓÐÏÞ£¬¶Ô¹ÉȨ½á¹¹ºÍÁ÷¶¯ÐÔµÄÖ±½Ó³å»÷½ÏС¡£
¡¡¡¡Êг¡ÇéÐ÷·Ö»¯£º¼õ³Öµ±ÈչɼÛÉÏÕÇ0.83%£¬¿ÉÄÜÒòÊг¡ÒÑÌáÇ°Ïû»¯¼õ³Ö¼Æ»®(2025Äê12Ô¹«¸æ)£¬ÇÒ¼õ³Ö¹æģ΢С£»µ«Ðè¹Ø×¢Á¬Ðø¼õ³ÖÐÐΪ¿ÉÄܵþ¼ÓÒµ¼¨Ñ¹Á¦(Èç2025ÄêQ3¹éĸ¾»ÀûÈóͬ±ÈϽµ10.96%)£¬·Å´óͶ×ÊÕ߶ÔÔö³¤ÐÅÐĵĵ£ÓÇ¡£
¡¡¡¡×ʽðÃ涯̬£º½ü5ÈÕÈÚ×ʾ»Á÷³ö99.89ÍòÔª£¬ÈÚȯ¾»Á÷³ö1.0ÍòÔª£¬·´Ó³²¿·Ö×ʽð±ÜÏÕÇéÐ÷£¬µ«»»ÊÖÂÊά³ÖÔÚ0.99%-1.69%µÄºÏÀíÇø¼ä£¬Î´³öÏÖÒì³£²¨¶¯¡£
¡¡¡¡¹«Ë¾»ù±¾Ãæ
¡¡¡¡Ó¯ÀûÄÜÁ¦³Ðѹ£º2025Äê1-9Ô¹«Ë¾ÓªÊÕͬ±ÈÔö³¤3%£¬µ«¹éĸ¾»ÀûÈóͬ±ÈϽµ10.96%£¬Ã«ÀûÂÊ35.84%(ͬ±È½µ0.73¸ö°Ù·Öµã)¡£µ¥Q3ÓªÊÕ½µ·ùÀ©´óÖÁ5.03%£¬¾»ÀûÈóͬ±ÈϽµ28.31%£¬Ö÷Òò³É±¾ÉÏÉý¼°ÐÂÐËÒµÎñͶÈëÔö¼Ó¡£
¡¡¡¡ÒµÎñתÐÍÓë·çÏÕ£º¹«Ë¾ÕýÏòAR/VR¡¢µÍ¿Õ¾¼ÃµÈÐÂÁìÓòÍØÕ¹£¬µ«ÐÂÐËÒµÎñÉд¦Í¶ÈëÆÚ£¬¶ÌÆÚ¿ÉÄÜÍÏÀÛÀûÈó£»Í¬Ê±£¬ÈËÃñ±Ò»ãÂʲ¨¶¯¡¢ÏÞÊ۹ɽâ½ûµÈ·çÏÕÐè³ÖÐø¹Ø×¢¡£
¡¡¡¡¹Àֵˮƽ£ºµ±Ç°ÊÐÓ¯ÂÊ(TTM)33.13±¶£¬¸ßÓÚÏû·Ñµç×ÓÐÐÒµÖÐÊà(Ô¼25-30±¶)£¬¼õ³ÖÐÐΪ¿ÉÄܼӾç¸ß¹ÀֵϵĻص÷ѹÁ¦¡£
¡¡¡¡ÐÐÒµÕþ²ßÓë»·¾³
¡¡¡¡¼õ³Ö³±»·¾³£º2025ÄêÄ©ÒÔÀ´A¹É¼õ³Ö»îÔ¾£¬¿Æ¼¼°å¿é¼õ³Ö°¸ÀýÔö¶à£¬µ«¼à¹Ü²ãÇ¿»¯ÐÅÏ¢Åû¶ҪÇó(ÈçС¶ÉÏÊй«Ë¾ÐÅÏ¢Åû¶¹ÜÀí°ì·¨¡·)£¬±¾´Î¼õ³Ö·ûºÏºÏ¹æÒªÇó£¬Î´´¥¼°¿Ø¹ÉȨ±ä¸ü¡£
¡¡¡¡Í¬Òµ¶Ô±È£ºÀàËÆ°¸Àý(ÈçºÃÌ«Ì«¸ß¹Ü¼õ³ÖÆÚ¼ä¹É¼Û²¨¶¯)ÏÔʾ£¬Ð¡¹æÄ£¼õ³ÖÈôµþ¼ÓÒµ¼¨Ï»¬£¬Ò×Òý·¢¶ÌÆÚÇéÐ÷ÈŶ¯£¬µ«³¤ÆÚÈÔÈ¡¾öÓÚ»ù±¾ÃæÐÞ¸´¡£
¡¡¡¡Ê¼þÓ°Ïì
¡¡¡¡±¾´Î¸ß¹Ü¼õ³Ö¹æÄ£¼«Ð¡£¬¶Ô²©Ë¶¿Æ¼¼ÖÎÀí½á¹¹ºÍÁ÷¶¯ÐÔµÄÖ±½ÓÓ°ÏìÓÐÏÞ£»µ«½áºÏ2025ÄêQ3Òµ¼¨Ï»¬¡¢¹Àֵƫ¸ß¼°ÐÐÒµ¾ºÕù¼Ó¾çµÄ±³¾°£¬¼õ³ÖÐÐΪ¿ÉÄÜÇ¿»¯Êг¡¶Ô¹«Ë¾¶ÌÆÚÔö³¤·¦Á¦µÄµ£ÓÇ¡£Í¶×ÊÕßÐè¹Ø×¢ºóÐø¼õ³Ö¼Æ»®ÊµÊ©Çé¿ö¡¢Q4Òµ¼¨¸ÄÉÆÁ¦¶È¼°ÐÂÒµÎñÂäµØ½øÕ¹¡£
¡¡¡¡ÒÔÉÏÄÚÈÝ»ùÓÚ¹«¿ª×ÊÁÏÕûÀí£¬²»¹¹³ÉͶ×ʽ¨Òé¡£
¡¾2026-02-13¡¿
²©Ë¶¿Æ¼¼£º2ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë510.11ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼2ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë510.11ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.47ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.56%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-125101108.009094135.00146658492.002026-02-114714686.006114316.00150651519.002026-02-106096069.007773059.00152051149.002026-02-0913464010.0010744186.00153728139.002026-02-063979356.004856243.00151008315.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼2ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î3.95Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-120.000.0039546.002026-02-110.000.0039358.002026-02-100.000.0039035.002026-02-090.000.0038993.002026-02-063641.000.0038012.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.47ÒÚÔª£¬½Ï×òÈÕÏ»¬2.65%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-12²©Ë¶¿Æ¼¼-3992839.00146698038.002026-02-11²©Ë¶¿Æ¼¼-1399307.00150690877.002026-02-10²©Ë¶¿Æ¼¼-1676948.00152090184.002026-02-09²©Ë¶¿Æ¼¼2720805.00153767132.002026-02-06²©Ë¶¿Æ¼¼-872906.00151046327.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-02-12¡¿
²©Ë¶¿Æ¼¼£º2ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë471.47ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼2ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë471.47ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.64%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-114714686.006114316.00150651519.002026-02-106096069.007773059.00152051149.002026-02-0913464010.0010744186.00153728139.002026-02-063979356.004856243.00151008315.002026-02-053733260.003498482.00151885202.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼2ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î3.94Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-110.000.0039358.002026-02-100.000.0039035.002026-02-090.000.0038993.002026-02-063641.000.0038012.002026-02-053605.00367710.0034031.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.51ÒÚÔª£¬½Ï×òÈÕÏ»¬0.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-11²©Ë¶¿Æ¼¼-1399307.00150690877.002026-02-10²©Ë¶¿Æ¼¼-1676948.00152090184.002026-02-09²©Ë¶¿Æ¼¼2720805.00153767132.002026-02-06²©Ë¶¿Æ¼¼-872906.00151046327.002026-02-05²©Ë¶¿Æ¼¼-131977.00151919233.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
¡¾2026-02-10¡¿
²©Ë¶¿Æ¼¼£º2ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1346.40ÍòÔª
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬²©Ë¶¿Æ¼¼2ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1346.40ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.72%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0913464010.0010744186.00153728139.002026-02-063979356.004856243.00151008315.002026-02-053733260.003498482.00151885202.002026-02-043318208.005157117.00151650424.002026-02-035427819.005497330.00153489333.00ÈÚȯ·½Ã棬²©Ë¶¿Æ¼¼2ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î3.90Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-090.000.0038993.002026-02-063641.000.0038012.002026-02-053605.00367710.0034031.002026-02-040.0014516.00400786.002026-02-0347424.000.00417477.00×ÛÉÏ£¬²©Ë¶¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î1.54ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.80%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-09²©Ë¶¿Æ¼¼2720805.00153767132.002026-02-06²©Ë¶¿Æ¼¼-872906.00151046327.002026-02-05²©Ë¶¿Æ¼¼-131977.00151919233.002026-02-04²©Ë¶¿Æ¼¼-1855600.00152051210.002026-02-03²©Ë¶¿Æ¼¼-11638.00153906810.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
