| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300919 | 中伟股份 | 2023-07-06 | 业绩疲软，走势平淡 | 58.73 | -1 | -1.6742 | 59.73 | 59.55 | 59.68 | 58.62 |
| 300919 | 中伟股份 | 2023-07-05 | 业绩疲软，走势平淡 | 59.73 | -0.27 | -0.4500 | 60 | 60.14 | 60.38 | 59.53 |
| 300919 | 中伟股份 | 2023-07-04 | 业绩疲软，走势平淡 | 60 | -0.32 | -0.5305 | 60.32 | 60.28 | 60.52 | 59.82 |
| 300919 | 中伟股份 | 2023-07-03 | 业绩疲软，短期需观望 | 60.32 | 0.07 | 0.1162 | 60.25 | 60.2 | 61.3 | 60 |
| 300919 | 中伟股份 | 2023-06-30 | 业绩疲软，短期需观望 | 60.25 | 1.43 | 2.4311 | 58.82 | 58.81 | 60.67 | 58.66 |
| 300919 | 中伟股份 | 2023-06-29 | 业绩疲软，空头趋势，建议调仓换股 | 58.82 | -0.65 | -1.0930 | 59.47 | 59.49 | 60.08 | 58.81 |
| 300919 | 中伟股份 | 2023-06-28 | 业绩疲软，空头趋势，建议调仓换股 | 59.47 | 1.17 | 2.0069 | 58.3 | 58.21 | 59.9 | 57.91 |
| 300919 | 中伟股份 | 2023-06-27 | 业绩疲软，空头趋势，建议调仓换股 | 58.3 | -0.21 | -0.3589 | 58.51 | 58.51 | 59.38 | 57.42 |
| 300919 | 中伟股份 | 2023-06-26 | 业绩疲软，空头趋势，建议调仓换股 | 58.51 | -0.09 | -0.1536 | 58.6 | 58.4 | 59.84 | 57.75 |
| 300919 | 中伟股份 | 2023-06-21 | 业绩疲软，空头趋势，建议调仓换股 | 58.6 | -1.28 | -2.1376 | 59.88 | 59.81 | 60.78 | 58.6 |
| 300919 | 中伟股份 | 2023-06-20 | 业绩疲软，空头趋势，建议调仓换股 | 59.88 | -0.68 | -1.1229 | 60.56 | 60.41 | 60.83 | 59.8 |
| 300919 | 中伟股份 | 2023-06-19 | 业绩疲软，空头趋势，建议调仓换股 | 60.56 | -1.54 | -2.4799 | 62.1 | 62.33 | 62.59 | 60.4 |
| 300919 | 中伟股份 | 2023-06-16 | 业绩疲软，空头趋势，建议调仓换股 | 62.1 | -0.3 | -0.4808 | 62.4 | 62.48 | 62.87 | 61.5 |
| 300919 | 中伟股份 | 2023-06-15 | 业绩疲软，走势平淡 | 62.4 | 0.9 | 1.4634 | 61.5 | 61.5 | 62.9 | 60.3 |
| 300919 | 中伟股份 | 2023-06-14 | 业绩疲软，走势平淡 | 61.5 | -0.46 | -0.7424 | 61.96 | 62.01 | 62.42 | 61.25 |
| 300919 | 中伟股份 | 2023-06-13 | 业绩疲软，走势平淡 | 61.96 | -0.74 | -1.1802 | 62.7 | 62.71 | 63.19 | 61.78 |
| 300919 | 中伟股份 | 2023-06-12 | 业绩疲软，短期需观望 | 62.96 | -0.71 | -1.1151 | 63.67 | 63.2 | 64.22 | 62.68 |
| 300919 | 中伟股份 | 2023-06-09 | 业绩疲软，短期需观望 | 63.67 | 0.76 | 1.2081 | 62.91 | 62.96 | 64.9 | 62.96 |
| 300919 | 中伟股份 | 2023-06-08 | 业绩疲软，短期需观望 | 62.91 | 1.31 | 2.1266 | 61.6 | 61.87 | 63.36 | 61.6 |
| 300919 | 中伟股份 | 2023-06-07 | 业绩疲软，短期需观望 | 61.6 | -0.86 | -1.3769 | 62.46 | 62.68 | 63.18 | 61.31 |
| 300919 | 中伟股份 | 2023-06-06 | 业绩疲软，短期需观望 | 62.46 | -1.09 | -1.7152 | 63.55 | 63.6 | 63.65 | 62.4 |
| 300919 | 中伟股份 | 2023-06-05 | 业绩疲软，短期需观望 | 63.55 | 0.15 | 0.2366 | 63.4 | 63.7 | 63.86 | 62.39 |
| 300919 | 中伟股份 | 2023-06-02 | 业绩疲软，短期需观望 | 63.4 | 0.85 | 1.3589 | 62.55 | 62.88 | 64.17 | 62.44 |
| 300919 | 中伟股份 | 2023-06-01 | 业绩疲软，短期需观望 | 62.55 | 4.98 | 8.6503 | 57.57 | 56.82 | 63.3 | 56.61 |
| 300919 | 中伟股份 | 2023-05-31 | 业绩疲软，空头趋势，建议调仓换股 | 57.57 | -0.36 | -0.6214 | 57.93 | 57.89 | 58.16 | 56.51 |
| 300919 | 中伟股份 | 2023-05-30 | 业绩疲软，空头趋势，建议调仓换股 | 57.93 | -0.83 | -1.4125 | 58.76 | 58.6 | 59.13 | 57.02 |
| 300919 | 中伟股份 | 2023-05-29 | 业绩疲软，空头趋势，建议调仓换股 | 58.76 | -0.84 | -1.4094 | 59.6 | 59.66 | 59.95 | 58.18 |
| 300919 | 中伟股份 | 2023-05-26 | 业绩疲软，空头趋势，建议调仓换股 | 59.6 | -1.1 | -1.8122 | 60.7 | 60.7 | 60.7 | 59.08 |
| 300919 | 中伟股份 | 2023-05-25 | 业绩疲软，短期需观望 | 60.7 | 0.07 | 0.1155 | 60.63 | 60.8 | 61.49 | 60.15 |
| 300919 | 中伟股份 | 2023-05-24 | 业绩疲软，短期需观望 | 60.63 | -0.46 | -0.7530 | 61.09 | 61.2 | 61.77 | 60.61 |