| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300860 | 锋尚文化 | 2023-07-06 | 业绩平稳，走势较弱，短期需持币观望 | 54.62 | 0.17 | 0.3122 | 54.45 | 54.98 | 55.59 | 53.99 |
| 300860 | 锋尚文化 | 2023-07-05 | 业绩平稳，走势较弱，短期需持币观望 | 54.45 | -1.37 | -2.4543 | 55.82 | 55.61 | 55.85 | 54.33 |
| 300860 | 锋尚文化 | 2023-07-04 | 业绩平稳，走势较弱，短期需持币观望 | 55.82 | 1.28 | 2.3469 | 54.54 | 55 | 56.82 | 54.91 |
| 300860 | 锋尚文化 | 2023-07-03 | 业绩平稳，走势较弱，短期需持币观望 | 54.54 | -0.9 | -1.6234 | 55.44 | 55.79 | 55.79 | 54.16 |
| 300860 | 锋尚文化 | 2023-06-30 | 业绩平稳，走势较弱，短期需持币观望 | 55.44 | -0.24 | -0.4310 | 55.68 | 55.68 | 56.15 | 54.06 |
| 300860 | 锋尚文化 | 2023-06-29 | 业绩平稳，走势较弱，短期需持币观望 | 55.68 | -1.03 | -1.8163 | 56.71 | 56.71 | 57.33 | 55.47 |
| 300860 | 锋尚文化 | 2023-06-28 | 业绩平稳，走势较弱，短期需持币观望 | 56.71 | -1.34 | -2.3084 | 58.05 | 57.51 | 58.88 | 55.5 |
| 300860 | 锋尚文化 | 2023-06-27 | 业绩平稳，走势较弱，短期需持币观望 | 58.05 | 2.21 | 3.9577 | 55.84 | 55.84 | 58.23 | 55.4 |
| 300860 | 锋尚文化 | 2023-06-26 | 业绩平稳，走势较弱，短期需持币观望 | 55.84 | -1.98 | -3.4244 | 57.82 | 57.75 | 58.49 | 55.43 |
| 300860 | 锋尚文化 | 2023-06-21 | 业绩平稳，走势较弱，短期需持币观望 | 57.82 | -2.26 | -3.7617 | 60.08 | 60 | 60.4 | 57.81 |
| 300860 | 锋尚文化 | 2023-06-20 | 业绩平稳，走势较弱，短期需持币观望 | 60.08 | -1.22 | -1.9902 | 61.3 | 61.34 | 62.01 | 59.6 |
| 300860 | 锋尚文化 | 2023-06-19 | 业绩平稳，走势较弱，短期需持币观望 | 61.3 | 0.08 | 0.1307 | 61.22 | 61.22 | 63.19 | 60.85 |
| 300860 | 锋尚文化 | 2023-06-16 | 业绩平稳，走势较弱，短期需持币观望 | 61.22 | 0.45 | 0.7405 | 60.77 | 60.64 | 62.2 | 60.22 |
| 300860 | 锋尚文化 | 2023-06-15 | 业绩平稳，走势较弱，短期需持币观望 | 60.77 | -1.93 | -3.0781 | 62.7 | 62.6 | 62.76 | 60.63 |
| 300860 | 锋尚文化 | 2023-06-14 | 业绩平稳，走势较弱，短期需持币观望 | 62.7 | 0.03 | 0.0479 | 62.67 | 63.67 | 65.97 | 62.45 |
| 300860 | 锋尚文化 | 2023-06-13 | 业绩平稳，走势较弱，短期需持币观望 | 62.67 | 0.18 | 0.2880 | 62.49 | 62.47 | 64.85 | 61.81 |
| 300860 | 锋尚文化 | 2023-06-12 | 业绩平稳，且短期走势加强，可继续持有或买入 | 62.49 | 1.03 | 1.6759 | 61.46 | 61.65 | 62.86 | 60.8 |
| 300860 | 锋尚文化 | 2023-06-09 | 业绩平稳，且短期走势加强，可继续持有或买入 | 61.46 | -0.15 | -0.2435 | 61.61 | 61.81 | 62.89 | 60.4 |
| 300860 | 锋尚文化 | 2023-06-08 | 业绩平稳，且短期走势加强，可继续持有或买入 | 61.61 | -2.34 | -3.6591 | 63.95 | 63.81 | 63.89 | 61.35 |
| 300860 | 锋尚文化 | 2023-06-07 | 业绩平稳，且短期走势加强，可继续持有或买入 | 63.95 | 1.76 | 2.8300 | 62.19 | 61.57 | 64.98 | 59.87 |
| 300860 | 锋尚文化 | 2023-06-06 | 业绩平稳，且短期走势加强，可继续持有或买入 | 62.19 | -4.97 | -7.4002 | 67.16 | 65.98 | 66.49 | 62.16 |
| 300860 | 锋尚文化 | 2023-06-05 | 业绩平稳，且短期走势加强，可继续持有或买入 | 67.16 | 5.52 | 8.9552 | 61.64 | 63 | 70 | 62.09 |
| 300860 | 锋尚文化 | 2023-06-02 | 业绩平稳，且短期走势加强，可继续持有或买入 | 61.64 | 0.61 | 0.9995 | 61.03 | 61.42 | 62.98 | 60.03 |
| 300860 | 锋尚文化 | 2023-06-01 | 业绩平稳，且短期走势加强，可继续持有或买入 | 61.03 | -0.77 | -1.2460 | 61.8 | 61.9 | 64.5 | 60.8 |
| 300860 | 锋尚文化 | 2023-05-31 | 业绩平稳，且短期走势加强，可继续持有或买入 | 61.8 | 0.63 | 1.0299 | 61.17 | 61.6 | 62.66 | 60.16 |
| 300860 | 锋尚文化 | 2023-05-30 | 业绩平稳，且短期走势加强，可继续持有或买入 | 61.17 | 0.57 | 0.9406 | 60.6 | 60.37 | 61.38 | 59.48 |
| 300860 | 锋尚文化 | 2023-05-29 | 业绩平稳，且短期走势加强，可继续持有或买入 | 60.6 | 0.89 | 1.4905 | 59.71 | 59.78 | 61.99 | 59.76 |
| 300860 | 锋尚文化 | 2023-05-26 | 业绩平稳，且短期走势加强，可继续持有或买入 | 59.71 | 0.8 | 1.3580 | 58.91 | 59.04 | 62.2 | 58.78 |
| 300860 | 锋尚文化 | 2023-05-25 | 业绩平稳，且短期走势加强，可继续持有或买入 | 58.91 | -1.28 | -2.1266 | 60.19 | 59.8 | 61.48 | 57.85 |
| 300860 | 锋尚文化 | 2023-05-24 | 业绩平稳，且短期走势加强，可继续持有或买入 | 60.19 | 0.33 | 0.5513 | 59.86 | 59.52 | 60.9 | 58.6 |