| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300792 | 壹网壹创 | 2023-07-06 | 业绩疲软，走势平淡 | 27.38 | 0.04 | 0.1463 | 27.34 | 27.51 | 27.97 | 27.25 |
| 300792 | 壹网壹创 | 2023-07-05 | 业绩疲软，走势平淡 | 27.34 | -0.27 | -0.9779 | 27.61 | 27.68 | 27.85 | 27.34 |
| 300792 | 壹网壹创 | 2023-07-04 | 业绩疲软，走势平淡 | 27.61 | -0.09 | -0.3249 | 27.7 | 27.69 | 27.69 | 27.37 |
| 300792 | 壹网壹创 | 2023-07-03 | 业绩疲软，短期需观望 | 27.7 | 0.13 | 0.4715 | 27.57 | 27.53 | 27.77 | 27.29 |
| 300792 | 壹网壹创 | 2023-06-30 | 业绩疲软，短期需观望 | 27.57 | 0.61 | 2.2626 | 26.96 | 26.9 | 27.61 | 26.7 |
| 300792 | 壹网壹创 | 2023-06-29 | 业绩疲软，短期需观望 | 26.96 | 0.1 | 0.3723 | 26.86 | 26.92 | 27.07 | 26.6 |
| 300792 | 壹网壹创 | 2023-06-28 | 业绩疲软，短期需观望 | 26.86 | -0.62 | -2.2562 | 27.48 | 27.3 | 27.3 | 26.38 |
| 300792 | 壹网壹创 | 2023-06-27 | 业绩疲软，短期需观望 | 27.48 | 0.2 | 0.7331 | 27.28 | 27.27 | 27.75 | 27.25 |
| 300792 | 壹网壹创 | 2023-06-26 | 业绩疲软，短期需观望 | 27.28 | -1.42 | -4.9477 | 28.7 | 28.32 | 28.6 | 27.19 |
| 300792 | 壹网壹创 | 2023-06-21 | 业绩疲软，短期需观望 | 28.7 | -1.23 | -4.1096 | 29.93 | 29.8 | 29.9 | 28.46 |
| 300792 | 壹网壹创 | 2023-06-20 | 业绩疲软，短期需观望 | 29.93 | -0.18 | -0.5978 | 30.11 | 29.95 | 30.52 | 29.71 |
| 300792 | 壹网壹创 | 2023-06-19 | 业绩疲软，短期需观望 | 30.11 | -0.52 | -1.6977 | 30.63 | 30.42 | 30.63 | 29.98 |
| 300792 | 壹网壹创 | 2023-06-16 | 业绩疲软，短期需观望 | 30.63 | -0.29 | -0.9379 | 30.92 | 30.71 | 30.99 | 30.18 |
| 300792 | 壹网壹创 | 2023-06-15 | 业绩疲软，走势平淡 | 30.92 | -0.96 | -3.0113 | 31.88 | 32 | 32.1 | 30.9 |
| 300792 | 壹网壹创 | 2023-06-14 | 业绩疲软，走势平淡 | 31.88 | 0.03 | 0.0942 | 31.85 | 31.84 | 32.16 | 31.69 |
| 300792 | 壹网壹创 | 2023-06-13 | 业绩疲软，走势平淡 | 31.85 | 0.62 | 1.9853 | 31.23 | 31.05 | 32.12 | 30.72 |
| 300792 | 壹网壹创 | 2023-06-12 | 业绩疲软，走势平淡 | 31.23 | 0.37 | 1.1990 | 30.86 | 30.88 | 31.49 | 30.67 |
| 300792 | 壹网壹创 | 2023-06-09 | 业绩疲软，走势平淡 | 30.86 | -0.56 | -1.7823 | 31.42 | 31.65 | 31.7 | 30.3 |
| 300792 | 壹网壹创 | 2023-06-08 | 业绩疲软，走势平淡 | 31.42 | -0.94 | -2.9048 | 32.36 | 32.22 | 32.22 | 31.03 |
| 300792 | 壹网壹创 | 2023-06-07 | 业绩疲软，走势较强，可考虑波段操作 | 32.36 | 1.33 | 4.2862 | 31.03 | 31.25 | 32.38 | 30.91 |
| 300792 | 壹网壹创 | 2023-06-06 | 业绩疲软，走势平淡 | 31.03 | -0.86 | -2.6968 | 31.89 | 31.82 | 31.82 | 30.8 |
| 300792 | 壹网壹创 | 2023-06-05 | 业绩疲软，走势较强，可考虑波段操作 | 31.89 | 0.35 | 1.1097 | 31.54 | 31.25 | 32.1 | 30.85 |
| 300792 | 壹网壹创 | 2023-06-02 | 业绩疲软，走势较强，可考虑波段操作 | 31.54 | 0.36 | 1.1546 | 31.18 | 31.25 | 32.18 | 31.11 |
| 300792 | 壹网壹创 | 2023-06-01 | 业绩疲软，走势平淡 | 31.18 | 0.83 | 2.7348 | 30.35 | 30.24 | 31.37 | 30.14 |
| 300792 | 壹网壹创 | 2023-05-31 | 业绩疲软，走势平淡 | 30.5 | 0.5 | 1.6667 | 30 | 29.71 | 30.7 | 29.58 |
| 300792 | 壹网壹创 | 2023-05-30 | 业绩疲软，走势平淡 | 30 | -0.02 | -0.0666 | 30.02 | 29.89 | 30.1 | 28.95 |
| 300792 | 壹网壹创 | 2023-05-29 | 业绩疲软，走势平淡 | 30.02 | 0.4 | 1.3504 | 29.62 | 29.75 | 30.4 | 29.46 |
| 300792 | 壹网壹创 | 2023-05-26 | 业绩疲软，走势平淡 | 29.62 | -0.63 | -2.0826 | 30.25 | 30 | 30.15 | 29.24 |
| 300792 | 壹网壹创 | 2023-05-25 | 业绩疲软，短期需观望 | 30.25 | -0.9 | -2.8892 | 31.15 | 30.76 | 31.45 | 29.6 |
| 300792 | 壹网壹创 | 2023-05-24 | 业绩疲软，走势平淡 | 31.15 | -0.38 | -1.2052 | 31.53 | 31.18 | 31.49 | 30.47 |