| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300492 | 华图山鼎 | 2023-07-06 | 业绩疲软，走势平淡 | 59.14 | -1.34 | -2.2156 | 60.48 | 60.52 | 60.56 | 58 |
| 300492 | 华图山鼎 | 2023-07-05 | 业绩疲软，走势平淡 | 60.48 | 1.33 | 2.2485 | 59.15 | 58.87 | 61.73 | 58.54 |
| 300492 | 华图山鼎 | 2023-07-04 | 业绩疲软，走势平淡 | 59.15 | 0.52 | 0.8869 | 58.63 | 58.68 | 60.9 | 58.17 |
| 300492 | 华图山鼎 | 2023-07-03 | 业绩疲软，短期需观望 | 58.63 | 0.24 | 0.4110 | 58.39 | 58 | 58.78 | 58 |
| 300492 | 华图山鼎 | 2023-06-30 | 业绩疲软，走势平淡 | 58.39 | 0.39 | 0.6724 | 58 | 58.13 | 58.78 | 57.88 |
| 300492 | 华图山鼎 | 2023-06-29 | 业绩疲软，走势平淡 | 58 | -0.46 | -0.7869 | 58.46 | 58.8 | 58.8 | 58 |
| 300492 | 华图山鼎 | 2023-06-28 | 业绩疲软，走势平淡 | 58.46 | -0.34 | -0.5782 | 58.8 | 58.56 | 59.5 | 57.5 |
| 300492 | 华图山鼎 | 2023-06-27 | 业绩疲软，走势平淡 | 58.8 | 0.95 | 1.6422 | 57.85 | 58.5 | 59.49 | 57.76 |
| 300492 | 华图山鼎 | 2023-06-26 | 业绩疲软，走势平淡 | 57.85 | -0.65 | -1.1111 | 58.5 | 58 | 58.8 | 57.5 |
| 300492 | 华图山鼎 | 2023-06-21 | 业绩疲软，走势平淡 | 58.5 | 0.11 | 0.1884 | 58.39 | 58.01 | 58.94 | 58 |
| 300492 | 华图山鼎 | 2023-06-20 | 业绩疲软，走势平淡 | 58.39 | 0.49 | 0.8463 | 57.9 | 57.67 | 58.9 | 57.67 |
| 300492 | 华图山鼎 | 2023-06-19 | 业绩疲软，走势平淡 | 57.9 | -0.05 | -0.0863 | 57.95 | 58.32 | 58.32 | 56.01 |
| 300492 | 华图山鼎 | 2023-06-16 | 业绩疲软，走势平淡 | 57.95 | -0.78 | -1.3281 | 58.73 | 58.35 | 59.6 | 57.51 |
| 300492 | 华图山鼎 | 2023-06-15 | 业绩疲软，走势平淡 | 58.73 | 3.62 | 6.5687 | 55.11 | 54.98 | 59 | 54.89 |
| 300492 | 华图山鼎 | 2023-06-14 | 业绩疲软，短期需观望 | 55.11 | 0.54 | 0.9896 | 54.57 | 54.02 | 55.45 | 53.98 |
| 300492 | 华图山鼎 | 2023-06-13 | 业绩疲软，空头趋势，建议调仓换股 | 54.57 | 0.14 | 0.2572 | 54.43 | 54.9 | 55.76 | 54 |
| 300492 | 华图山鼎 | 2023-06-12 | 业绩疲软，走势平淡 | 54.43 | 0.44 | 0.8150 | 53.99 | 54.26 | 54.7 | 53.84 |
| 300492 | 华图山鼎 | 2023-06-09 | 业绩疲软，走势平淡 | 53.99 | -0.52 | -0.9540 | 54.51 | 55.35 | 55.39 | 53.61 |
| 300492 | 华图山鼎 | 2023-06-08 | 业绩疲软，走势平淡 | 54.51 | 0.2 | 0.3683 | 54.31 | 54.31 | 55.45 | 54.31 |
| 300492 | 华图山鼎 | 2023-06-07 | 业绩疲软，走势平淡 | 54.31 | 0.54 | 1.0043 | 53.77 | 53.27 | 54.55 | 53.27 |
| 300492 | 华图山鼎 | 2023-06-06 | 业绩疲软，走势平淡 | 53.77 | -1.37 | -2.4846 | 55.14 | 55 | 55.86 | 53.7 |
| 300492 | 华图山鼎 | 2023-06-05 | 业绩疲软，走势平淡 | 55.16 | -0.57 | -1.0228 | 55.73 | 55.73 | 56.04 | 55.02 |
| 300492 | 华图山鼎 | 2023-06-02 | 业绩疲软，走势平淡 | 55.73 | 0.36 | 0.6502 | 55.37 | 55.18 | 55.8 | 55.16 |
| 300492 | 华图山鼎 | 2023-06-01 | 业绩疲软，走势平淡 | 55.37 | 0.04 | 0.0723 | 55.33 | 55.33 | 55.68 | 55.01 |
| 300492 | 华图山鼎 | 2023-05-31 | 业绩疲软，走势平淡 | 55.33 | 0.53 | 0.9672 | 54.8 | 54.7 | 55.79 | 54.1 |
| 300492 | 华图山鼎 | 2023-05-30 | 业绩疲软，走势平淡 | 54.8 | 1.3 | 2.4299 | 53.5 | 53 | 54.88 | 53 |
| 300492 | 华图山鼎 | 2023-05-29 | 业绩疲软，走势平淡 | 53.5 | -0.75 | -1.3825 | 54.25 | 54.25 | 54.9 | 53.03 |
| 300492 | 华图山鼎 | 2023-05-26 | 业绩疲软，走势平淡 | 54.25 | 1.41 | 2.6684 | 52.84 | 52.73 | 54.25 | 52.47 |
| 300492 | 华图山鼎 | 2023-05-25 | 业绩疲软，走势平淡 | 52.84 | -2.96 | -5.3047 | 55.8 | 55.65 | 56 | 52.42 |
| 300492 | 华图山鼎 | 2023-05-24 | 业绩疲软，走势平淡 | 55.8 | 2.24 | 4.1822 | 53.56 | 53.8 | 55.95 | 53.2 |