| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300484 | 蓝海华腾 | 2023-07-06 | 基本面差，短期需观望 | 13.86 | -0.08 | -0.5739 | 13.94 | 13.89 | 14.06 | 13.79 |
| 300484 | 蓝海华腾 | 2023-07-05 | 基本面差，走势平淡 | 13.94 | -0.52 | -3.5961 | 14.46 | 14.48 | 14.48 | 13.93 |
| 300484 | 蓝海华腾 | 2023-07-04 | 基本面差，走势平淡 | 14.46 | 0.62 | 4.4798 | 13.84 | 13.88 | 14.48 | 13.73 |
| 300484 | 蓝海华腾 | 2023-07-03 | 基本面差，走势平淡 | 13.84 | -0.22 | -1.5647 | 14.06 | 14.12 | 14.23 | 13.79 |
| 300484 | 蓝海华腾 | 2023-06-30 | 基本面差，走势平淡 | 14.06 | -0.05 | -0.3544 | 14.11 | 14.05 | 14.15 | 13.89 |
| 300484 | 蓝海华腾 | 2023-06-29 | 基本面差，走势平淡 | 14.11 | 0.24 | 1.7304 | 13.87 | 13.8 | 14.21 | 13.71 |
| 300484 | 蓝海华腾 | 2023-06-28 | 基本面差，短期需观望 | 13.87 | 0.13 | 0.9461 | 13.74 | 13.65 | 13.88 | 13.22 |
| 300484 | 蓝海华腾 | 2023-06-27 | 基本面差，短期需观望 | 13.74 | 0.31 | 2.3083 | 13.43 | 13.42 | 13.82 | 13.39 |
| 300484 | 蓝海华腾 | 2023-06-26 | 基本面差，短期需观望 | 13.43 | -0.26 | -1.8992 | 13.69 | 13.45 | 13.93 | 13.37 |
| 300484 | 蓝海华腾 | 2023-06-21 | 基本面差，走势平淡 | 13.69 | 0.07 | 0.5140 | 13.62 | 13.66 | 14.11 | 13.58 |
| 300484 | 蓝海华腾 | 2023-06-20 | 基本面差，走势平淡 | 13.62 | -0.06 | -0.4386 | 13.68 | 13.71 | 13.85 | 13.6 |
| 300484 | 蓝海华腾 | 2023-06-19 | 基本面差，走势平淡 | 13.68 | -0.09 | -0.6536 | 13.77 | 13.73 | 13.96 | 13.6 |
| 300484 | 蓝海华腾 | 2023-06-16 | 基本面差，走势平淡 | 13.77 | -0.04 | -0.2896 | 13.81 | 13.87 | 13.94 | 13.72 |
| 300484 | 蓝海华腾 | 2023-06-15 | 基本面差，短期需观望 | 13.81 | 0.2 | 1.4695 | 13.61 | 13.55 | 13.95 | 13.53 |
| 300484 | 蓝海华腾 | 2023-06-14 | 基本面差，短期需观望 | 13.61 | 0.18 | 1.3403 | 13.43 | 13.43 | 13.74 | 13.3 |
| 300484 | 蓝海华腾 | 2023-06-13 | 基本面差，短期需观望 | 13.43 | 0.23 | 1.7424 | 13.2 | 13.15 | 13.65 | 13.15 |
| 300484 | 蓝海华腾 | 2023-06-12 | 基本面差，短期需观望 | 13.2 | 0.58 | 4.5959 | 12.62 | 12.61 | 13.22 | 12.48 |
| 300484 | 蓝海华腾 | 2023-06-09 | 基本面差，空头趋势，建议调仓换股 | 12.62 | 0.24 | 1.9386 | 12.38 | 12.54 | 12.67 | 12.42 |
| 300484 | 蓝海华腾 | 2023-06-08 | 基本面差，空头趋势，建议调仓换股 | 12.38 | -0.38 | -2.9781 | 12.76 | 12.68 | 12.81 | 12.37 |
| 300484 | 蓝海华腾 | 2023-06-07 | 基本面差，空头趋势，建议调仓换股 | 12.76 | 0.02 | 0.1570 | 12.74 | 12.81 | 12.9 | 12.51 |
| 300484 | 蓝海华腾 | 2023-06-06 | 基本面差，空头趋势，建议调仓换股 | 12.74 | -0.6 | -4.4978 | 13.34 | 13.32 | 13.33 | 12.72 |
| 300484 | 蓝海华腾 | 2023-06-05 | 基本面差，短期需观望 | 13.34 | -0.13 | -0.9651 | 13.47 | 13.59 | 13.63 | 13.27 |
| 300484 | 蓝海华腾 | 2023-06-02 | 基本面差，走势平淡 | 13.47 | 0.24 | 1.8141 | 13.23 | 13.24 | 13.65 | 13.22 |
| 300484 | 蓝海华腾 | 2023-06-01 | 基本面差，短期需观望 | 13.23 | 0.17 | 1.3017 | 13.06 | 12.96 | 13.48 | 12.96 |
| 300484 | 蓝海华腾 | 2023-05-31 | 基本面差，短期需观望 | 13.06 | -0.16 | -1.2103 | 13.22 | 13.19 | 13.39 | 13.01 |
| 300484 | 蓝海华腾 | 2023-05-30 | 基本面差，走势平淡 | 13.58 | 0.05 | 0.3695 | 13.53 | 13.4 | 13.69 | 13.39 |
| 300484 | 蓝海华腾 | 2023-05-29 | 基本面差，走势平淡 | 13.53 | -0.41 | -2.9412 | 13.94 | 13.98 | 14.13 | 13.46 |
| 300484 | 蓝海华腾 | 2023-05-26 | 基本面差，走势平淡 | 13.94 | -0.21 | -1.4841 | 14.15 | 13.94 | 14.19 | 13.3 |
| 300484 | 蓝海华腾 | 2023-05-25 | 基本面差，走势平淡 | 14.15 | 0.66 | 4.8925 | 13.49 | 13.54 | 15.21 | 13.54 |
| 300484 | 蓝海华腾 | 2023-05-24 | 基本面差，走势平淡 | 13.49 | 0.17 | 1.2763 | 13.32 | 13.39 | 13.74 | 13.21 |