| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300481 | 濮阳惠成 | 2023-07-06 | 基本面差，走势平淡 | 20.36 | -0.15 | -0.7314 | 20.51 | 20.41 | 20.58 | 20.22 |
| 300481 | 濮阳惠成 | 2023-07-05 | 基本面差，走势平淡 | 20.51 | -0.04 | -0.1946 | 20.55 | 20.5 | 20.75 | 20.43 |
| 300481 | 濮阳惠成 | 2023-07-04 | 基本面差，走势平淡 | 20.55 | 0.02 | 0.0974 | 20.53 | 20.45 | 20.64 | 20.41 |
| 300481 | 濮阳惠成 | 2023-07-03 | 基本面差，走势平淡 | 20.53 | -0.03 | -0.1459 | 20.56 | 20.68 | 20.85 | 20.46 |
| 300481 | 濮阳惠成 | 2023-06-30 | 基本面差，短期需观望 | 20.56 | 0.66 | 3.3166 | 19.9 | 19.99 | 20.66 | 19.85 |
| 300481 | 濮阳惠成 | 2023-06-29 | 基本面差，空头趋势，建议调仓换股 | 19.9 | 0.2 | 1.0152 | 19.7 | 19.71 | 20.24 | 19.58 |
| 300481 | 濮阳惠成 | 2023-06-28 | 基本面差，短期需观望 | 19.7 | -0.24 | -1.2036 | 19.94 | 19.86 | 19.9 | 19.29 |
| 300481 | 濮阳惠成 | 2023-06-27 | 基本面差，短期需观望 | 19.94 | 0.61 | 3.1557 | 19.33 | 19.27 | 20.1 | 19.25 |
| 300481 | 濮阳惠成 | 2023-06-26 | 基本面差，走势平淡 | 19.33 | -0.32 | -1.6285 | 19.65 | 19.5 | 19.69 | 19.14 |
| 300481 | 濮阳惠成 | 2023-06-21 | 基本面差，短期需观望 | 19.65 | -0.45 | -2.2388 | 20.1 | 20.09 | 20.18 | 19.6 |
| 300481 | 濮阳惠成 | 2023-06-20 | 基本面差，走势平淡 | 20.1 | -0.1 | -0.4950 | 20.2 | 20.15 | 20.29 | 19.72 |
| 300481 | 濮阳惠成 | 2023-06-19 | 基本面差，短期需观望 | 20.2 | 0.25 | 1.2531 | 19.95 | 19.88 | 20.33 | 19.78 |
| 300481 | 濮阳惠成 | 2023-06-16 | 基本面差，空头趋势，建议调仓换股 | 19.95 | 0.12 | 0.6051 | 19.83 | 19.84 | 19.99 | 19.68 |
| 300481 | 濮阳惠成 | 2023-06-15 | 基本面差，空头趋势，建议调仓换股 | 19.83 | 0.69 | 3.6050 | 19.14 | 19.15 | 20.02 | 19.03 |
| 300481 | 濮阳惠成 | 2023-06-14 | 基本面差，空头趋势，建议调仓换股 | 19.14 | -0.54 | -2.7439 | 19.68 | 19.69 | 19.71 | 19.13 |
| 300481 | 濮阳惠成 | 2023-06-13 | 基本面差，空头趋势，建议调仓换股 | 19.68 | 0.05 | 0.2547 | 19.63 | 19.64 | 19.85 | 19.52 |
| 300481 | 濮阳惠成 | 2023-06-12 | 基本面差，短期需观望 | 19.63 | -0.13 | -0.6579 | 19.76 | 19.85 | 19.85 | 19.39 |
| 300481 | 濮阳惠成 | 2023-06-09 | 基本面差，短期需观望 | 19.76 | -0.14 | -0.7035 | 19.9 | 19.87 | 20.05 | 19.53 |
| 300481 | 濮阳惠成 | 2023-06-08 | 基本面差，短期需观望 | 19.9 | -0.3 | -1.4851 | 20.2 | 20.22 | 20.35 | 19.75 |
| 300481 | 濮阳惠成 | 2023-06-07 | 基本面差，短期需观望 | 20.2 | -0.31 | -1.5115 | 20.51 | 20.51 | 20.65 | 20.13 |
| 300481 | 濮阳惠成 | 2023-06-06 | 基本面差，短期需观望 | 20.51 | -0.8 | -3.7541 | 21.31 | 21.21 | 21.31 | 20.48 |
| 300481 | 濮阳惠成 | 2023-06-05 | 基本面差，走势平淡 | 21.31 | -0.28 | -1.2969 | 21.59 | 21.59 | 21.62 | 21.27 |
| 300481 | 濮阳惠成 | 2023-06-02 | 基本面差，走势平淡 | 21.59 | 0.45 | 2.1287 | 21.14 | 21.21 | 21.63 | 21.1 |
| 300481 | 濮阳惠成 | 2023-06-01 | 基本面差，走势平淡 | 21.14 | 0.45 | 2.1750 | 20.69 | 20.69 | 21.55 | 20.69 |
| 300481 | 濮阳惠成 | 2023-05-31 | 基本面差，短期需观望 | 20.69 | -0.34 | -1.6167 | 21.03 | 20.92 | 21.08 | 20.52 |
| 300481 | 濮阳惠成 | 2023-05-30 | 基本面差，走势平淡 | 21.03 | -0.16 | -0.7551 | 21.19 | 21.09 | 21.3 | 20.87 |
| 300481 | 濮阳惠成 | 2023-05-29 | 基本面差，走势平淡 | 21.19 | 0.18 | 0.8567 | 21.01 | 21 | 21.26 | 20.72 |
| 300481 | 濮阳惠成 | 2023-05-26 | 基本面差，走势平淡 | 21.01 | -0.43 | -2.0056 | 21.44 | 21.44 | 21.44 | 20.87 |
| 300481 | 濮阳惠成 | 2023-05-25 | 基本面差，走势平淡 | 21.44 | -0.16 | -0.7407 | 21.6 | 21.46 | 21.68 | 21.12 |
| 300481 | 濮阳惠成 | 2023-05-24 | 基本面差，走势平淡 | 21.6 | 0.58 | 2.7593 | 21.02 | 21 | 21.75 | 20.87 |