| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300384 | 三联虹普 | 2023-07-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.91 | 0.1 | 0.5949 | 16.81 | 16.8 | 16.99 | 16.76 |
| 300384 | 三联虹普 | 2023-07-05 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.81 | -0.27 | -1.5808 | 17.08 | 17.57 | 17.57 | 16.81 |
| 300384 | 三联虹普 | 2023-07-04 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.08 | 0.11 | 0.6482 | 16.97 | 16.94 | 17.14 | 16.88 |
| 300384 | 三联虹普 | 2023-07-03 | 业绩不错，走势较强，短期回档后应考虑低吸 | 16.97 | -0.02 | -0.1177 | 16.99 | 17.12 | 17.36 | 16.83 |
| 300384 | 三联虹普 | 2023-06-30 | 业绩不错，处于盘整震荡期，可继续持有 | 16.99 | 0.22 | 1.3119 | 16.77 | 16.9 | 17.21 | 16.57 |
| 300384 | 三联虹普 | 2023-06-29 | 业绩不错，趋势疲软，建议继续观望 | 16.77 | 0.1 | 0.5999 | 16.67 | 16.46 | 16.89 | 16.46 |
| 300384 | 三联虹普 | 2023-06-28 | 业绩不错，趋势疲软，建议继续观望 | 16.67 | 0.04 | 0.2405 | 16.63 | 16.59 | 16.73 | 16.23 |
| 300384 | 三联虹普 | 2023-06-27 | 业绩不错，趋势疲软，建议继续观望 | 16.63 | 0.42 | 2.5910 | 16.21 | 16.26 | 16.69 | 16.21 |
| 300384 | 三联虹普 | 2023-06-26 | 业绩不错，趋势疲软，建议继续观望 | 16.21 | -0.2 | -1.2188 | 16.41 | 16.39 | 16.52 | 16.09 |
| 300384 | 三联虹普 | 2023-06-21 | 业绩不错，处于盘整震荡期，可继续持有 | 16.41 | -0.39 | -2.3214 | 16.8 | 16.72 | 16.92 | 16.41 |
| 300384 | 三联虹普 | 2023-06-20 | 业绩不错，处于盘整震荡期，可继续持有 | 16.8 | -0.26 | -1.5240 | 17.06 | 17.07 | 17.15 | 16.76 |
| 300384 | 三联虹普 | 2023-06-19 | 业绩不错，处于盘整震荡期，可继续持有 | 17.06 | 0.08 | 0.4711 | 16.98 | 16.99 | 17.14 | 16.82 |
| 300384 | 三联虹普 | 2023-06-16 | 业绩不错，趋势疲软，建议继续观望 | 16.98 | 0.13 | 0.7715 | 16.85 | 16.85 | 17.08 | 16.75 |
| 300384 | 三联虹普 | 2023-06-15 | 业绩不错，趋势疲软，建议继续观望 | 16.85 | 0.16 | 0.9587 | 16.69 | 16.69 | 16.96 | 16.56 |
| 300384 | 三联虹普 | 2023-06-14 | 业绩不错，趋势疲软，建议继续观望 | 16.69 | -0.19 | -1.1256 | 16.88 | 16.9 | 16.9 | 16.57 |
| 300384 | 三联虹普 | 2023-06-13 | 业绩不错，趋势疲软，建议继续观望 | 16.88 | 0.01 | 0.0593 | 16.87 | 16.87 | 16.9 | 16.6 |
| 300384 | 三联虹普 | 2023-06-12 | 业绩不错，处于盘整震荡期，可继续持有 | 16.87 | 0 | 0.0000 | 16.87 | 16.81 | 16.94 | 16.57 |
| 300384 | 三联虹普 | 2023-06-09 | 业绩不错，处于盘整震荡期，可继续持有 | 16.87 | -0.24 | -1.4027 | 17.11 | 17.12 | 17.23 | 16.74 |
| 300384 | 三联虹普 | 2023-06-08 | 业绩不错，处于盘整震荡期，可继续持有 | 17.11 | -0.05 | -0.2914 | 17.16 | 17.11 | 17.3 | 16.98 |
| 300384 | 三联虹普 | 2023-06-07 | 业绩不错，处于盘整震荡期，可继续持有 | 17.16 | 0.01 | 0.0583 | 17.15 | 17.14 | 17.4 | 17 |
| 300384 | 三联虹普 | 2023-06-06 | 业绩不错，处于盘整震荡期，可继续持有 | 17.15 | -0.51 | -2.8879 | 17.66 | 17.6 | 17.63 | 17.09 |
| 300384 | 三联虹普 | 2023-06-05 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.66 | 0.19 | 1.0876 | 17.47 | 17.53 | 17.71 | 17.32 |
| 300384 | 三联虹普 | 2023-06-02 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.47 | -0.23 | -1.2994 | 17.7 | 17.73 | 17.77 | 17.44 |
| 300384 | 三联虹普 | 2023-06-01 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.7 | 0.17 | 0.9698 | 17.53 | 17.47 | 17.85 | 17.33 |
| 300384 | 三联虹普 | 2023-05-31 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.53 | -0.06 | -0.3411 | 17.59 | 17.55 | 17.63 | 17.37 |
| 300384 | 三联虹普 | 2023-05-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.59 | 0.4 | 2.3269 | 17.19 | 17.23 | 17.65 | 17.05 |
| 300384 | 三联虹普 | 2023-05-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.19 | -0.34 | -1.9395 | 17.53 | 17.44 | 17.63 | 17.15 |
| 300384 | 三联虹普 | 2023-05-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.53 | -0.1 | -0.5672 | 17.63 | 17.66 | 17.67 | 17.28 |
| 300384 | 三联虹普 | 2023-05-25 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.63 | 0.18 | 1.0315 | 17.45 | 17.4 | 17.64 | 17.17 |
| 300384 | 三联虹普 | 2023-05-24 | 业绩不错，走势较强，短期回档后应考虑低吸 | 17.45 | 0.14 | 0.8088 | 17.31 | 17.08 | 17.54 | 16.97 |