| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 003021 | 兆威机电 | 2023-07-06 | 业绩疲软，走势较强，可考虑波段操作 | 86.73 | -0.14 | -0.1612 | 86.87 | 86.87 | 88.37 | 85.75 |
| 003021 | 兆威机电 | 2023-07-05 | 业绩疲软，走势较强，可考虑波段操作 | 86.87 | -6.93 | -7.3881 | 93.8 | 91.58 | 91.77 | 86.5 |
| 003021 | 兆威机电 | 2023-07-04 | 业绩疲软，走势较强，可考虑波段操作 | 93.8 | 7.32 | 8.4644 | 86.48 | 87.08 | 93.8 | 86 |
| 003021 | 兆威机电 | 2023-07-03 | 业绩疲软，走势较强，可考虑波段操作 | 86.48 | -1.25 | -1.4248 | 87.73 | 90.33 | 93.29 | 85 |
| 003021 | 兆威机电 | 2023-06-30 | 业绩疲软，走势较强，可考虑波段操作 | 87.73 | 1.83 | 2.1304 | 85.9 | 86.1 | 89.21 | 85 |
| 003021 | 兆威机电 | 2023-06-29 | 业绩疲软，走势平淡 | 85.9 | 6.03 | 7.5498 | 79.87 | 80.42 | 86.78 | 79.3 |
| 003021 | 兆威机电 | 2023-06-28 | 业绩疲软，走势平淡 | 79.87 | -0.68 | -0.8442 | 80.55 | 80.55 | 82.2 | 76.6 |
| 003021 | 兆威机电 | 2023-06-27 | 业绩疲软，走势较强，可考虑波段操作 | 80.55 | 4.5 | 5.9172 | 76.05 | 75.89 | 81.6 | 74.05 |
| 003021 | 兆威机电 | 2023-06-26 | 业绩疲软，走势较强，可考虑波段操作 | 76.05 | -6.03 | -7.3465 | 82.08 | 81.95 | 82.45 | 75.38 |
| 003021 | 兆威机电 | 2023-06-21 | 业绩疲软，走势较强，可考虑波段操作 | 82.08 | -3.76 | -4.3802 | 85.84 | 87 | 87.5 | 82 |
| 003021 | 兆威机电 | 2023-06-20 | 业绩疲软，走势较强，可考虑波段操作 | 85.84 | 6.03 | 7.5554 | 79.81 | 79 | 87.57 | 78.33 |
| 003021 | 兆威机电 | 2023-06-19 | 业绩疲软，走势较强，可考虑波段操作 | 79.81 | 0.95 | 1.2047 | 78.86 | 77 | 80.01 | 76.52 |
| 003021 | 兆威机电 | 2023-06-16 | 业绩疲软，走势平淡 | 78.86 | 4.57 | 6.1516 | 74.29 | 76 | 79.1 | 72.53 |
| 003021 | 兆威机电 | 2023-06-15 | 业绩疲软，走势平淡 | 74.29 | 0.99 | 1.3506 | 73.3 | 72.8 | 76.08 | 72.29 |
| 003021 | 兆威机电 | 2023-06-14 | 业绩疲软，短期需观望 | 73.3 | -1.33 | -1.7821 | 74.63 | 74.5 | 75 | 73 |
| 003021 | 兆威机电 | 2023-06-13 | 业绩疲软，短期需观望 | 74.63 | -1.58 | -2.0732 | 76.21 | 76.08 | 76.08 | 74.08 |
| 003021 | 兆威机电 | 2023-06-12 | 业绩疲软，短期需观望 | 76.21 | 4.44 | 6.1864 | 71.77 | 71.53 | 77.11 | 71.01 |
| 003021 | 兆威机电 | 2023-06-09 | 业绩疲软，短期需观望 | 71.77 | -2.23 | -3.0135 | 74 | 73.18 | 74.43 | 69.96 |
| 003021 | 兆威机电 | 2023-06-08 | 业绩疲软，短期需观望 | 74 | -1.8 | -2.3747 | 75.8 | 76.05 | 78.87 | 73.7 |
| 003021 | 兆威机电 | 2023-06-07 | 业绩疲软，短期需观望 | 75.8 | -1.69 | -2.1809 | 77.49 | 74.17 | 80.2 | 71.01 |
| 003021 | 兆威机电 | 2023-06-06 | 业绩疲软，短期需观望 | 77.49 | -8.61 | -10.0000 | 86.1 | 82.5 | 82.65 | 77.49 |
| 003021 | 兆威机电 | 2023-06-05 | 业绩疲软，短期需观望 | 86.1 | 0.6 | 0.7018 | 85.5 | 84 | 87.27 | 82.7 |
| 003021 | 兆威机电 | 2023-06-02 | 业绩疲软，短期需观望 | 85.5 | -9.5 | -10.0000 | 95 | 98 | 99.01 | 85.5 |
| 003021 | 兆威机电 | 2023-06-01 | 业绩疲软，走势平淡 | 95 | 1 | 1.0638 | 94 | 95.2 | 98.32 | 91.34 |
| 003021 | 兆威机电 | 2023-05-31 | 业绩疲软，走势平淡 | 94 | 5.2 | 5.8559 | 88.8 | 90 | 95.98 | 89 |
| 003021 | 兆威机电 | 2023-05-30 | 业绩疲软，短期需观望 | 88.8 | 0.6 | 0.6803 | 88.2 | 86.8 | 91 | 85.5 |
| 003021 | 兆威机电 | 2023-05-29 | 业绩疲软，短期需观望 | 88.2 | -1.2 | -1.3423 | 89.4 | 89.4 | 91.95 | 85.38 |
| 003021 | 兆威机电 | 2023-05-26 | 业绩疲软，短期需观望 | 89.4 | 4.1 | 4.8066 | 85.3 | 86 | 90 | 83.67 |
| 003021 | 兆威机电 | 2023-05-25 | 业绩疲软，走势平淡 | 85.3 | 0.35 | 0.4120 | 84.95 | 84.91 | 87.5 | 83 |
| 003021 | 兆威机电 | 2023-05-24 | 业绩疲软，走势平淡 | 84.95 | -1.47 | -1.7010 | 86.42 | 85.85 | 87.01 | 82 |