| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002902 | 铭普光磁 | 2023-07-06 | 基本面差，短期需观望 | 31.2 | -0.8 | -2.5000 | 32 | 30.95 | 32.56 | 29.59 |
| 002902 | 铭普光磁 | 2023-07-05 | 基本面差，短期需观望 | 32 | -1.75 | -5.1852 | 33.75 | 33.08 | 34.35 | 30.75 |
| 002902 | 铭普光磁 | 2023-07-04 | 基本面差，短期需观望 | 33.75 | 1.87 | 5.8657 | 31.88 | 31.3 | 35.07 | 31.25 |
| 002902 | 铭普光磁 | 2023-07-03 | 基本面差，空头趋势，建议调仓换股 | 31.88 | 0.57 | 1.8205 | 31.31 | 31.36 | 32.68 | 30.28 |
| 002902 | 铭普光磁 | 2023-06-30 | 基本面差，空头趋势，建议调仓换股 | 31.31 | 0.73 | 2.3872 | 30.58 | 30.48 | 32.56 | 29.66 |
| 002902 | 铭普光磁 | 2023-06-29 | 基本面差，空头趋势，建议调仓换股 | 30.58 | 2.43 | 8.6323 | 28.15 | 28.6 | 30.97 | 28.1 |
| 002902 | 铭普光磁 | 2023-06-28 | 基本面差，空头趋势，建议调仓换股 | 28.15 | -1.67 | -5.6003 | 29.82 | 28.92 | 29.07 | 27.14 |
| 002902 | 铭普光磁 | 2023-06-27 | 基本面差，空头趋势，建议调仓换股 | 29.82 | -0.89 | -2.8981 | 30.71 | 29.9 | 29.94 | 27.64 |
| 002902 | 铭普光磁 | 2023-06-26 | 基本面差，短期需观望 | 30.71 | -3.41 | -9.9941 | 34.12 | 32.8 | 32.82 | 30.71 |
| 002902 | 铭普光磁 | 2023-06-21 | 基本面差，走势平淡 | 34.12 | 0.19 | 0.5600 | 33.93 | 33.93 | 35.37 | 32.49 |
| 002902 | 铭普光磁 | 2023-06-20 | 基本面差，走势平淡 | 33.93 | -1.76 | -4.9314 | 35.69 | 35 | 36.25 | 32.72 |
| 002902 | 铭普光磁 | 2023-06-19 | 基本面差，走势平淡 | 35.69 | -1.8 | -4.8013 | 37.49 | 36 | 36.75 | 34.49 |
| 002902 | 铭普光磁 | 2023-06-16 | 基本面差，走势平淡 | 37.49 | 2.62 | 7.5136 | 34.87 | 33.5 | 38.36 | 33 |
| 002902 | 铭普光磁 | 2023-06-15 | 基本面差，走势平淡 | 34.87 | 2.17 | 6.6361 | 32.7 | 32.8 | 35.97 | 32.8 |
| 002902 | 铭普光磁 | 2023-06-14 | 基本面差，走势平淡 | 32.7 | 1.29 | 4.1070 | 31.41 | 30.6 | 33.37 | 30.55 |
| 002902 | 铭普光磁 | 2023-06-13 | 基本面差，走势平淡 | 31.44 | -1.01 | -3.1125 | 32.45 | 31.79 | 32.88 | 30.85 |
| 002902 | 铭普光磁 | 2023-06-12 | 基本面差，走势平淡 | 32.45 | 1.6 | 5.1864 | 30.85 | 30.1 | 33.72 | 29.61 |
| 002902 | 铭普光磁 | 2023-06-09 | 基本面差，走势平淡 | 30.85 | 0.23 | 0.7511 | 30.62 | 31.67 | 31.98 | 29.72 |
| 002902 | 铭普光磁 | 2023-06-08 | 基本面差，走势平淡 | 30.62 | 1.45 | 4.9709 | 29.17 | 31.58 | 32.09 | 30.15 |
| 002902 | 铭普光磁 | 2023-06-07 | 基本面差，走势平淡 | 29.17 | 2.65 | 9.9925 | 26.52 | 27.81 | 29.17 | 27.35 |
| 002902 | 铭普光磁 | 2023-06-06 | 基本面差，走势平淡 | 26.52 | 2.41 | 9.9959 | 24.11 | 26 | 26.52 | 25 |
| 002902 | 铭普光磁 | 2023-06-05 | 基本面差，走势平淡 | 24.11 | 2.19 | 9.9909 | 21.92 | 24.11 | 24.11 | 21.92 |
| 002902 | 铭普光磁 | 2023-06-02 | 基本面差，走势平淡 | 21.92 | 1.99 | 9.9849 | 19.93 | 21.92 | 21.92 | 21.92 |
| 002902 | 铭普光磁 | 2023-06-01 | 基本面差，走势平淡 | 19.93 | 1.81 | 9.9890 | 18.12 | 18.88 | 19.93 | 18.88 |
| 002902 | 铭普光磁 | 2023-05-31 | 基本面差，走势平淡 | 18.12 | 0.77 | 4.4380 | 17.35 | 18.01 | 19.09 | 17.34 |
| 002902 | 铭普光磁 | 2023-05-30 | 基本面差，走势平淡 | 17.35 | 1.58 | 10.0190 | 15.77 | 15.82 | 17.35 | 15.7 |
| 002902 | 铭普光磁 | 2023-05-29 | 基本面差，走势平淡 | 15.77 | 0.22 | 1.4148 | 15.55 | 15.6 | 15.98 | 15.45 |
| 002902 | 铭普光磁 | 2023-05-26 | 基本面差，走势平淡 | 15.55 | 0.29 | 1.9004 | 15.26 | 15.06 | 15.78 | 15.06 |
| 002902 | 铭普光磁 | 2023-05-25 | 基本面差，走势平淡 | 15.26 | 0.08 | 0.5270 | 15.18 | 15.04 | 15.45 | 14.84 |
| 002902 | 铭普光磁 | 2023-05-24 | 基本面差，走势平淡 | 15.18 | 0.48 | 3.2653 | 14.7 | 14.63 | 15.34 | 14.6 |