| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002791 | 坚朗五金 | 2023-07-06 | 基本面差，短期需观望 | 54.56 | -6.06 | -9.9967 | 60.62 | 60.27 | 60.61 | 54.56 |
| 002791 | 坚朗五金 | 2023-07-05 | 基本面差，短期需观望 | 60.62 | -2.96 | -4.6556 | 63.58 | 63.25 | 63.48 | 60.4 |
| 002791 | 坚朗五金 | 2023-07-04 | 基本面差，短期需观望 | 63.58 | -1.07 | -1.6551 | 64.65 | 64.5 | 64.5 | 62.7 |
| 002791 | 坚朗五金 | 2023-07-03 | 基本面差，走势平淡 | 64.65 | -0.06 | -0.0927 | 64.71 | 64.45 | 64.97 | 63.55 |
| 002791 | 坚朗五金 | 2023-06-30 | 基本面差，走势平淡 | 64.71 | 0.18 | 0.2789 | 64.53 | 64.85 | 65.78 | 64.1 |
| 002791 | 坚朗五金 | 2023-06-29 | 基本面差，走势平淡 | 64.53 | -2.65 | -3.9446 | 67.18 | 66.71 | 67.18 | 64.2 |
| 002791 | 坚朗五金 | 2023-06-28 | 基本面差，短期需观望 | 67.18 | -0.69 | -1.0166 | 67.87 | 68.89 | 68.92 | 66.31 |
| 002791 | 坚朗五金 | 2023-06-27 | 基本面差，短期需观望 | 67.97 | 4.09 | 6.4026 | 63.88 | 63.96 | 68.66 | 63.65 |
| 002791 | 坚朗五金 | 2023-06-26 | 基本面差，短期需观望 | 63.88 | 0.33 | 0.5193 | 63.55 | 63.5 | 64.7 | 62.55 |
| 002791 | 坚朗五金 | 2023-06-21 | 基本面差，短期需观望 | 63.55 | -0.6 | -0.9353 | 64.15 | 63.92 | 64.93 | 63.36 |
| 002791 | 坚朗五金 | 2023-06-20 | 基本面差，短期需观望 | 64.15 | -1.67 | -2.5372 | 65.82 | 65.68 | 65.68 | 64.05 |
| 002791 | 坚朗五金 | 2023-06-19 | 基本面差，走势较强，可考虑波段操作 | 65.82 | -1.54 | -2.2862 | 67.36 | 67.16 | 67.28 | 65.7 |
| 002791 | 坚朗五金 | 2023-06-16 | 基本面差，走势较强，可考虑波段操作 | 67.36 | -1.21 | -1.7646 | 68.57 | 68.5 | 69.6 | 66.75 |
| 002791 | 坚朗五金 | 2023-06-15 | 基本面差，走势较强，可考虑波段操作 | 68.57 | 0.56 | 0.8234 | 68.01 | 68.01 | 69.02 | 67.21 |
| 002791 | 坚朗五金 | 2023-06-14 | 基本面差，走势较强，可考虑波段操作 | 68.01 | 1.02 | 1.5226 | 66.99 | 67.02 | 69.2 | 66.6 |
| 002791 | 坚朗五金 | 2023-06-13 | 基本面差，走势较强，可考虑波段操作 | 66.99 | -0.31 | -0.4606 | 67.3 | 68 | 69.44 | 66.3 |
| 002791 | 坚朗五金 | 2023-06-12 | 基本面差，走势平淡 | 67.3 | 0.84 | 1.2639 | 66.46 | 66.01 | 69 | 63.53 |
| 002791 | 坚朗五金 | 2023-06-09 | 基本面差，走势平淡 | 66.46 | -1.87 | -2.7367 | 68.33 | 67.57 | 68.16 | 64.69 |
| 002791 | 坚朗五金 | 2023-06-08 | 基本面差，走势较强，可考虑波段操作 | 68.33 | 3.17 | 4.8649 | 65.16 | 65.04 | 68.9 | 64.49 |
| 002791 | 坚朗五金 | 2023-06-07 | 基本面差，短期需观望 | 65.16 | -2.28 | -3.3808 | 67.44 | 67.13 | 70 | 64.88 |
| 002791 | 坚朗五金 | 2023-06-06 | 基本面差，走势平淡 | 67.44 | 1.34 | 2.0272 | 66.1 | 66.59 | 70.67 | 65.57 |
| 002791 | 坚朗五金 | 2023-06-05 | 基本面差，走势平淡 | 66.1 | -0.94 | -1.4021 | 67.04 | 66.11 | 67.29 | 64 |
| 002791 | 坚朗五金 | 2023-06-02 | 基本面差，走势平淡 | 67.04 | 5.29 | 8.5668 | 61.75 | 61.75 | 67.5 | 61.67 |
| 002791 | 坚朗五金 | 2023-06-01 | 基本面差，短期需观望 | 61.75 | -1.52 | -2.4024 | 63.27 | 63.22 | 63.22 | 61.75 |
| 002791 | 坚朗五金 | 2023-05-31 | 基本面差，短期需观望 | 63.27 | -0.48 | -0.7529 | 63.75 | 63.75 | 64.55 | 63.01 |
| 002791 | 坚朗五金 | 2023-05-30 | 基本面差，短期需观望 | 63.75 | -1.27 | -1.9532 | 65.02 | 64 | 65.2 | 62.22 |
| 002791 | 坚朗五金 | 2023-05-29 | 基本面差，短期需观望 | 65.02 | 0.76 | 1.1827 | 64.26 | 64.3 | 66 | 63.8 |
| 002791 | 坚朗五金 | 2023-05-26 | 基本面差，短期需观望 | 64.26 | 0.32 | 0.5005 | 63.94 | 64.24 | 64.51 | 63.43 |
| 002791 | 坚朗五金 | 2023-05-25 | 基本面差，短期需观望 | 63.94 | -0.36 | -0.5599 | 64.3 | 64.2 | 64.64 | 63.2 |
| 002791 | 坚朗五金 | 2023-05-24 | 基本面差，短期需观望 | 64.3 | -1.42 | -2.1607 | 65.72 | 65.93 | 66.15 | 64.23 |