| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002424 | 贵州百灵 | 2023-07-06 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.72 | -0.23 | -2.5698 | 8.95 | 8.98 | 8.98 | 8.7 |
| 002424 | 贵州百灵 | 2023-07-05 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.95 | 0.11 | 1.2443 | 8.84 | 8.83 | 9.1 | 8.76 |
| 002424 | 贵州百灵 | 2023-07-04 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.84 | -0.11 | -1.2291 | 8.95 | 8.89 | 8.93 | 8.75 |
| 002424 | 贵州百灵 | 2023-07-03 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.95 | -0.03 | -0.3341 | 8.98 | 9.02 | 9.1 | 8.78 |
| 002424 | 贵州百灵 | 2023-06-30 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.98 | 0.09 | 1.0124 | 8.89 | 8.87 | 9.1 | 8.87 |
| 002424 | 贵州百灵 | 2023-06-29 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.89 | 0.12 | 1.3683 | 8.77 | 8.73 | 9.05 | 8.68 |
| 002424 | 贵州百灵 | 2023-06-28 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.77 | 0.02 | 0.2286 | 8.75 | 8.75 | 8.95 | 8.59 |
| 002424 | 贵州百灵 | 2023-06-27 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.75 | 0.09 | 1.0393 | 8.66 | 8.68 | 8.88 | 8.6 |
| 002424 | 贵州百灵 | 2023-06-26 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.66 | 0.1 | 1.1682 | 8.56 | 8.63 | 9.07 | 8.6 |
| 002424 | 贵州百灵 | 2023-06-21 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.56 | -0.15 | -1.7222 | 8.71 | 8.88 | 8.95 | 8.56 |
| 002424 | 贵州百灵 | 2023-06-20 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.71 | 0.16 | 1.8713 | 8.55 | 8.63 | 9.22 | 8.59 |
| 002424 | 贵州百灵 | 2023-06-19 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.55 | -0.12 | -1.3841 | 8.67 | 8.79 | 8.89 | 8.53 |
| 002424 | 贵州百灵 | 2023-06-16 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.67 | 0.79 | 10.0254 | 7.88 | 7.95 | 8.67 | 7.93 |
| 002424 | 贵州百灵 | 2023-06-15 | 业绩不错，处于盘整震荡期，可继续持有 | 7.88 | 0.03 | 0.3822 | 7.85 | 7.85 | 7.9 | 7.72 |
| 002424 | 贵州百灵 | 2023-06-14 | 业绩不错，处于盘整震荡期，可继续持有 | 7.85 | -0.03 | -0.3807 | 7.88 | 7.9 | 7.96 | 7.83 |
| 002424 | 贵州百灵 | 2023-06-13 | 业绩不错，走势较强，短期回档后应考虑低吸 | 7.88 | -0.08 | -1.0050 | 7.96 | 7.97 | 8 | 7.87 |
| 002424 | 贵州百灵 | 2023-06-12 | 业绩不错，处于盘整震荡期，可继续持有 | 7.96 | -0.18 | -2.2113 | 8.14 | 8.08 | 8.1 | 7.93 |
| 002424 | 贵州百灵 | 2023-06-09 | 业绩不错，处于盘整震荡期，可继续持有 | 8.14 | 0.07 | 0.8674 | 8.07 | 8.04 | 8.17 | 7.96 |
| 002424 | 贵州百灵 | 2023-06-08 | 业绩不错，处于盘整震荡期，可继续持有 | 8.07 | -0.02 | -0.2472 | 8.09 | 8.14 | 8.28 | 8.04 |
| 002424 | 贵州百灵 | 2023-06-07 | 业绩不错，处于盘整震荡期，可继续持有 | 8.09 | 0.28 | 3.5851 | 7.81 | 7.85 | 8.2 | 7.8 |
| 002424 | 贵州百灵 | 2023-06-06 | 业绩不错，趋势疲软，建议继续观望 | 7.81 | -0.27 | -3.3416 | 8.08 | 8.02 | 8.05 | 7.79 |
| 002424 | 贵州百灵 | 2023-06-05 | 业绩不错，处于盘整震荡期，可继续持有 | 8.08 | 0.07 | 0.8739 | 8.01 | 8 | 8.17 | 7.9 |
| 002424 | 贵州百灵 | 2023-06-02 | 业绩不错，处于盘整震荡期，可继续持有 | 8.01 | -0.03 | -0.3731 | 8.04 | 8.02 | 8.1 | 7.97 |
| 002424 | 贵州百灵 | 2023-06-01 | 业绩不错，处于盘整震荡期，可继续持有 | 8.04 | -0.03 | -0.3717 | 8.07 | 8.07 | 8.15 | 7.91 |
| 002424 | 贵州百灵 | 2023-05-31 | 业绩不错，处于盘整震荡期，可继续持有 | 8.07 | -0.05 | -0.6158 | 8.12 | 8.15 | 8.22 | 8.06 |
| 002424 | 贵州百灵 | 2023-05-30 | 业绩不错，处于盘整震荡期，可继续持有 | 8.12 | -0.09 | -1.0962 | 8.21 | 8.25 | 8.29 | 8.03 |
| 002424 | 贵州百灵 | 2023-05-29 | 业绩不错，处于盘整震荡期，可继续持有 | 8.21 | -0.03 | -0.3641 | 8.24 | 8.23 | 8.4 | 8.18 |
| 002424 | 贵州百灵 | 2023-05-26 | 业绩不错，处于盘整震荡期，可继续持有 | 8.24 | 0.17 | 2.1066 | 8.07 | 7.97 | 8.3 | 7.89 |
| 002424 | 贵州百灵 | 2023-05-25 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.07 | -0.16 | -1.9441 | 8.23 | 8.19 | 8.19 | 7.98 |
| 002424 | 贵州百灵 | 2023-05-24 | 业绩不错，走势较强，短期回档后应考虑低吸 | 8.23 | -0.2 | -2.3725 | 8.43 | 8.4 | 8.41 | 8.15 |