| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 002192 | 融捷股份 | 2023-07-06 | 业绩疲软，短期需观望 | 65.15 | -2.36 | -3.4958 | 67.51 | 67.19 | 67.27 | 65.06 |
| 002192 | 融捷股份 | 2023-07-05 | 业绩疲软，短期需观望 | 67.51 | 0.56 | 0.8364 | 66.95 | 66.95 | 67.85 | 66.44 |
| 002192 | 融捷股份 | 2023-07-04 | 业绩疲软，空头趋势，建议调仓换股 | 66.95 | -0.35 | -0.5201 | 67.3 | 67.59 | 67.84 | 66.34 |
| 002192 | 融捷股份 | 2023-07-03 | 业绩疲软，空头趋势，建议调仓换股 | 67.3 | 0.47 | 0.7033 | 66.83 | 66.6 | 68.5 | 66.6 |
| 002192 | 融捷股份 | 2023-06-30 | 业绩疲软，空头趋势，建议调仓换股 | 66.83 | 2.08 | 3.2124 | 64.75 | 65.12 | 67.88 | 64.98 |
| 002192 | 融捷股份 | 2023-06-29 | 业绩疲软，空头趋势，建议调仓换股 | 64.75 | -1.3 | -1.9682 | 66.05 | 65.91 | 65.96 | 64.66 |
| 002192 | 融捷股份 | 2023-06-28 | 业绩疲软，空头趋势，建议调仓换股 | 66.05 | -1.16 | -1.7259 | 67.21 | 67.27 | 67.95 | 65.72 |
| 002192 | 融捷股份 | 2023-06-27 | 业绩疲软，空头趋势，建议调仓换股 | 67.21 | -1.09 | -1.5959 | 68.3 | 68.3 | 68.85 | 66 |
| 002192 | 融捷股份 | 2023-06-26 | 业绩疲软，空头趋势，建议调仓换股 | 68.3 | 0.47 | 0.6929 | 67.83 | 65.59 | 69.98 | 65.56 |
| 002192 | 融捷股份 | 2023-06-21 | 业绩疲软，短期需观望 | 67.83 | -1.63 | -2.3467 | 69.46 | 68.93 | 71.48 | 67.78 |
| 002192 | 融捷股份 | 2023-06-20 | 业绩疲软，短期需观望 | 69.46 | -1.23 | -1.7400 | 70.69 | 70.72 | 71.46 | 69.17 |
| 002192 | 融捷股份 | 2023-06-19 | 业绩疲软，走势平淡 | 70.69 | -2.19 | -3.0049 | 72.88 | 72.16 | 72.5 | 70.3 |
| 002192 | 融捷股份 | 2023-06-16 | 业绩疲软，走势平淡 | 72.88 | -0.09 | -0.1233 | 72.97 | 73 | 73.47 | 71.11 |
| 002192 | 融捷股份 | 2023-06-15 | 业绩疲软，走势平淡 | 73.95 | 1.54 | 2.1268 | 72.41 | 71.2 | 74.23 | 69.81 |
| 002192 | 融捷股份 | 2023-06-14 | 业绩疲软，走势平淡 | 72.41 | 0.03 | 0.0414 | 72.38 | 73.4 | 74.3 | 70.58 |
| 002192 | 融捷股份 | 2023-06-13 | 业绩疲软，走势平淡 | 72.38 | -0.32 | -0.4402 | 72.7 | 72.7 | 73.39 | 71.76 |
| 002192 | 融捷股份 | 2023-06-12 | 业绩疲软，短期需观望 | 72.7 | -0.8 | -1.0884 | 73.5 | 72.8 | 74.44 | 72.38 |
| 002192 | 融捷股份 | 2023-06-09 | 业绩疲软，短期需观望 | 73.5 | 3.27 | 4.6561 | 70.23 | 69.95 | 76.88 | 69.31 |
| 002192 | 融捷股份 | 2023-06-08 | 业绩疲软，空头趋势，建议调仓换股 | 70.23 | 4.76 | 7.2705 | 65.47 | 65.55 | 72.02 | 65.55 |
| 002192 | 融捷股份 | 2023-06-07 | 业绩疲软，空头趋势，建议调仓换股 | 65.47 | -1.33 | -1.9910 | 66.8 | 67.5 | 68.59 | 65.02 |
| 002192 | 融捷股份 | 2023-06-06 | 业绩疲软，空头趋势，建议调仓换股 | 66.8 | -2.38 | -3.4403 | 69.18 | 68.85 | 69.35 | 66.53 |
| 002192 | 融捷股份 | 2023-06-05 | 业绩疲软，空头趋势，建议调仓换股 | 69.18 | -0.51 | -0.7318 | 69.69 | 68.94 | 69.78 | 67.67 |
| 002192 | 融捷股份 | 2023-06-02 | 业绩疲软，空头趋势，建议调仓换股 | 69.69 | 6.34 | 10.0079 | 63.35 | 64 | 69.69 | 63.6 |
| 002192 | 融捷股份 | 2023-06-01 | 业绩疲软，空头趋势，建议调仓换股 | 63.35 | 1.84 | 2.9914 | 61.51 | 61.44 | 67.01 | 60.88 |
| 002192 | 融捷股份 | 2023-05-31 | 业绩疲软，空头趋势，建议调仓换股 | 61.51 | -1.51 | -2.3961 | 63.02 | 63.08 | 63.3 | 61.16 |
| 002192 | 融捷股份 | 2023-05-30 | 业绩疲软，空头趋势，建议调仓换股 | 63.02 | -1.86 | -2.8668 | 64.88 | 64.2 | 64.6 | 62 |
| 002192 | 融捷股份 | 2023-05-29 | 业绩疲软，空头趋势，建议调仓换股 | 64.88 | -2.01 | -3.0049 | 66.89 | 67.15 | 67.56 | 64.17 |
| 002192 | 融捷股份 | 2023-05-26 | 业绩疲软，空头趋势，建议调仓换股 | 66.89 | -1.67 | -2.4358 | 68.56 | 68.41 | 68.41 | 65.88 |
| 002192 | 融捷股份 | 2023-05-25 | 业绩疲软，短期需观望 | 68.56 | -0.6 | -0.8676 | 69.16 | 68.85 | 69.8 | 68.01 |
| 002192 | 融捷股份 | 2023-05-24 | 业绩疲软，短期需观望 | 69.16 | -1.61 | -2.2750 | 70.77 | 69.99 | 70.75 | 68 |