| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 300316 | 晶盛机电 | 2023-07-06 | 看好长期前景，走势平稳，可继续持有 | 68.81 | 0.01 | 0.0145 | 68.8 | 68.53 | 69.6 | 68.42 |
| 300316 | 晶盛机电 | 2023-07-05 | 看好长期前景，走势平稳，可继续持有 | 68.8 | -0.85 | -1.2204 | 69.65 | 69.69 | 69.85 | 68.68 |
| 300316 | 晶盛机电 | 2023-07-04 | 看好长期前景，走势平稳，可继续持有 | 69.65 | -1.06 | -1.4991 | 70.71 | 70.51 | 71.2 | 69.55 |
| 300316 | 晶盛机电 | 2023-07-03 | 看好长期前景，走势平稳，可继续持有 | 70.71 | -0.19 | -0.2680 | 70.9 | 70.51 | 71.3 | 70.4 |
| 300316 | 晶盛机电 | 2023-06-30 | 看好长期前景，走势平稳，可继续持有 | 70.9 | 0.78 | 1.1124 | 70.12 | 69.75 | 71.17 | 69.35 |
| 300316 | 晶盛机电 | 2023-06-29 | 看好长期前景，走势平稳，可继续持有 | 70.12 | 0.82 | 1.1833 | 69.3 | 69.44 | 70.79 | 68.9 |
| 300316 | 晶盛机电 | 2023-06-28 | 看好长期前景，走势平稳，可继续持有 | 69.3 | 1.65 | 2.4390 | 67.65 | 68.3 | 69.65 | 67.95 |
| 300316 | 晶盛机电 | 2023-06-27 | 看好长期前景，但短期量能不足，建议趋势明朗后进行交易 | 67.65 | 0.57 | 0.8497 | 67.08 | 67.07 | 70.09 | 66.88 |
| 300316 | 晶盛机电 | 2023-06-26 | 看好长期前景，但短期量能不足，建议趋势明朗后进行交易 | 67.08 | 0.66 | 0.9937 | 66.42 | 66.29 | 68.15 | 65.11 |
| 300316 | 晶盛机电 | 2023-06-21 | 看好长期前景，走势平稳，可继续持有 | 66.42 | -0.38 | -0.5689 | 66.8 | 66.65 | 67.76 | 66.33 |
| 300316 | 晶盛机电 | 2023-06-20 | 看好长期前景，走势平稳，可继续持有 | 66.8 | -0.02 | -0.0299 | 66.82 | 66.98 | 67.56 | 66.25 |
| 300316 | 晶盛机电 | 2023-06-19 | 看好长期前景，走势平稳，可继续持有 | 66.82 | -1.65 | -2.4098 | 68.47 | 68 | 68.16 | 66.25 |
| 300316 | 晶盛机电 | 2023-06-16 | 看好长期前景，走势平稳，可继续持有 | 68.47 | 0.62 | 0.9138 | 67.85 | 67.88 | 68.6 | 67.21 |
| 300316 | 晶盛机电 | 2023-06-15 | 看好长期前景，但短期量能不足，建议趋势明朗后进行交易 | 67.85 | 3.17 | 4.9011 | 64.68 | 64.99 | 67.99 | 64.68 |
| 300316 | 晶盛机电 | 2023-06-14 | 看好长期前景，但短期不具备交易机会 | 64.68 | -0.29 | -0.4464 | 64.97 | 65.28 | 66.11 | 64.55 |
| 300316 | 晶盛机电 | 2023-06-13 | 看好长期前景，但短期不具备交易机会 | 64.97 | -0.42 | -0.6423 | 65.39 | 65.2 | 65.6 | 64.54 |
| 300316 | 晶盛机电 | 2023-06-12 | 看好长期前景，但短期不具备交易机会 | 65.39 | 0.61 | 0.9416 | 64.78 | 64.68 | 65.79 | 63.36 |
| 300316 | 晶盛机电 | 2023-06-09 | 看好长期前景，但短期不具备交易机会 | 64.78 | -0.22 | -0.3385 | 65 | 65.5 | 65.83 | 63.6 |
| 300316 | 晶盛机电 | 2023-06-08 | 看好长期前景，但短期不具备交易机会 | 65 | 0 | 0.0000 | 65 | 64.99 | 66.23 | 64.86 |
| 300316 | 晶盛机电 | 2023-06-07 | 看好长期前景，但短期不具备交易机会 | 65 | -0.71 | -1.0805 | 65.71 | 65.8 | 66 | 64.81 |
| 300316 | 晶盛机电 | 2023-06-06 | 看好长期前景，但短期不具备交易机会 | 65.71 | -0.86 | -1.2919 | 66.57 | 66.57 | 66.96 | 65.21 |
| 300316 | 晶盛机电 | 2023-06-05 | 看好长期前景，但短期不具备交易机会 | 66.57 | -1.3 | -1.9154 | 67.87 | 67.96 | 68.08 | 66.5 |
| 300316 | 晶盛机电 | 2023-06-02 | 看好长期前景，但短期不具备交易机会 | 67.87 | 0.02 | 0.0295 | 67.85 | 67.87 | 68.39 | 67.51 |
| 300316 | 晶盛机电 | 2023-06-01 | 看好长期前景，但短期不具备交易机会 | 67.85 | -1.1 | -1.5954 | 68.95 | 68.95 | 69.88 | 67.6 |
| 300316 | 晶盛机电 | 2023-05-31 | 看好长期前景，但短期量能不足，建议趋势明朗后进行交易 | 68.95 | -0.7 | -1.0050 | 69.65 | 70.35 | 70.43 | 68.38 |
| 300316 | 晶盛机电 | 2023-05-30 | 看好长期前景，但短期量能不足，建议趋势明朗后进行交易 | 69.65 | -0.98 | -1.3875 | 70.63 | 70.79 | 70.97 | 68.56 |
| 300316 | 晶盛机电 | 2023-05-29 | 看好长期前景，走势平稳，可继续持有 | 70.63 | -1.37 | -1.9028 | 72 | 72.09 | 72.38 | 70.38 |
| 300316 | 晶盛机电 | 2023-05-26 | 看好长期前景，走势平稳，可继续持有 | 72 | -1 | -1.3699 | 73 | 72.98 | 73.37 | 71.41 |
| 300316 | 晶盛机电 | 2023-05-25 | 看好长期前景，走势平稳，可继续持有 | 73 | -0.09 | -0.1231 | 73.09 | 73.01 | 74.18 | 72.3 |
| 300316 | 晶盛机电 | 2023-05-24 | 看好长期前景，走势平稳，可继续持有 | 73.09 | 2.21 | 3.1179 | 70.88 | 71.24 | 74.21 | 70.62 |
