• 实时DDX
• 超赢截图
• 个股测评
• 千股千评
• 资金流向
• 股票行情
• 最新消息
• f10资料
• 概念题材
• 十大股东
• 机构持仓
• 大小非
• 财务指标
• 盈利预测
• 业绩预告

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-15	32.900	32.110	-0.600	-1.83%	31.900	32.930	30175	9771.782	3.18%
2026-04-14	33.200	33.210	0.330	1.00%	32.700	33.780	39271	13087.153	4.14%
2026-04-13	32.150	32.880	0.400	1.23%	32.020	32.900	24345	7947.909	2.57%
2026-04-10	32.450	32.480	0.280	0.87%	32.420	32.920	25194	8241.084	2.66%
2026-04-09	32.300	32.200	-0.610	-1.86%	32.050	32.880	25200	8177.498	2.66%
2026-04-08	32.140	32.810	1.620	5.19%	31.730	32.960	41403	13440.326	4.37%
2026-04-07	31.340	31.190	0.070	0.22%	31.110	31.700	21186	6651.616	2.23%
2026-04-03	31.370	31.120	-0.130	-0.42%	31.090	32.190	27183	8610.803	2.87%
2026-04-02	31.560	31.250	-0.570	-1.79%	31.080	32.280	27911	8835.746	2.94%
2026-04-01	31.950	31.820	0.730	2.35%	31.500	32.580	30582	9806.124	3.23%
2026-03-31	31.600	31.090	-0.710	-2.23%	31.030	32.130	23896	7541.797	2.52%
2026-03-30	31.100	31.800	0.050	0.16%	31.000	31.950	19919	6271.236	2.10%
2026-03-27	31.100	31.750	-0.130	-0.41%	30.860	32.100	28927	9119.211	3.05%
2026-03-26	33.050	31.880	-1.310	-3.95%	31.780	33.360	41253	13418.652	4.35%
2026-03-25	33.320	33.190	0.290	0.88%	32.950	33.920	42073	14063.847	4.44%
2026-03-24	33.100	32.900	0.470	1.45%	32.030	33.100	40788	13323.853	4.30%
2026-03-23	34.240	32.430	-3.180	-8.93%	31.980	34.440	74548	24818.906	7.86%
2026-03-20	35.650	35.610	0.220	0.62%	35.400	37.460	86394	31425.244	9.11%
2026-03-19	35.660	35.390	-1.010	-2.77%	35.010	36.360	53541	19062.473	5.65%
2026-03-18	34.620	36.400	1.530	4.39%	34.620	36.500	74171	26596.541	7.82%
2026-03-17	35.990	34.870	-1.580	-4.33%	34.570	36.290	61817	21823.035	6.52%
2026-03-16	34.600	36.450	1.850	5.35%	33.800	36.450	75159	26536.330	7.93%
2026-03-13	34.500	34.600	0.130	0.38%	33.980	35.250	46711	16202.186	4.93%
2026-03-12	35.110	34.470	-1.030	-2.90%	34.350	36.300	51326	18009.434	5.41%
2026-03-11	34.880	35.500	0.360	1.02%	34.420	35.520	60270	21003.988	6.36%
2026-03-10	33.400	35.140	2.340	7.13%	33.250	35.670	80661	28156.111	8.51%
2026-03-09	32.690	32.800	-0.610	-1.83%	31.900	32.830	32271	10440.822	3.40%
2026-03-06	32.600	33.410	0.670	2.05%	32.310	33.500	31633	10412.569	3.34%
2026-03-05	33.690	32.740	-0.240	-0.73%	32.660	33.940	38156	12754.120	4.02%
2026-03-04	32.300	32.980	-0.050	-0.15%	32.180	33.440	29590	9746.454	3.12%
2026-03-03	35.500	33.030	-2.140	-6.08%	32.980	35.880	58049	19640.725	6.12%
2026-03-02	34.970	35.170	-1.110	-3.06%	34.180	35.540	61360	21428.498	6.47%
2026-02-27	35.300	36.280	-0.090	-0.25%	34.810	36.370	79582	28271.314	8.39%
2026-02-26	33.710	36.370	3.230	9.75%	33.700	38.190	142233	51316.613	15.00%
2026-02-25	32.450	33.140	0.650	2.00%	32.300	33.480	27074	8921.107	2.86%
2026-02-24	32.500	32.490	0.520	1.63%	32.120	32.670	14146	4596.120	1.49%
2026-02-13	32.240	31.970	-0.260	-0.81%	31.860	32.450	12028	3870.384	1.27%
2026-02-12	32.380	32.230	0.030	0.09%	32.100	32.430	9474	3057.525	1.00%
2026-02-11	32.230	32.200	-0.180	-0.56%	32.170	32.490	9515	3071.856	1.00%
2026-02-10	32.560	32.380	-0.160	-0.49%	32.280	32.900	16407	5350.340	1.73%
2026-02-09	32.340	32.540	0.460	1.43%	32.190	32.600	14810	4804.860	1.56%
2026-02-06	32.140	32.080	0.060	0.19%	31.850	32.530	13609	4386.414	1.44%
2026-02-05	32.310	32.020	-0.310	-0.96%	31.860	32.490	15220	4888.038	1.61%
2026-02-04	32.190	32.330	-0.090	-0.28%	32.010	32.560	16027	5170.058	1.69%
2026-02-03	32.040	32.420	0.420	1.31%	31.700	32.460	23475	7519.157	2.48%
2026-02-02	33.040	32.000	-1.060	-3.21%	31.880	33.040	25384	8241.262	2.68%
2026-01-30	33.200	33.060	-0.400	-1.20%	32.800	33.600	24879	8259.458	2.62%
2026-01-29	33.490	33.460	0.120	0.36%	32.940	33.570	25652	8531.695	2.71%
2026-01-28	33.800	33.340	-0.470	-1.39%	33.100	34.060	18900	6335.853	1.99%
2026-01-27	33.880	33.810	-0.190	-0.56%	33.030	34.030	24808	8324.700	2.62%
2026-01-26	34.250	34.000	-0.600	-1.73%	33.550	34.810	34117	11618.773	3.60%
2026-01-23	34.000	34.600	0.500	1.47%	33.940	34.750	32610	11240.930	3.44%
2026-01-22	34.410	34.100	0.090	0.26%	34.020	34.590	21772	7452.654	2.30%
2026-01-21	33.500	34.010	0.330	0.98%	33.350	34.130	20537	6960.741	2.17%
2026-01-20	34.400	33.680	-0.520	-1.52%	33.610	34.400	24203	8196.599	2.55%
2026-01-19	34.340	34.200	-0.120	-0.35%	33.860	34.480	18361	6271.497	1.94%
2026-01-16	34.900	34.320	-0.390	-1.12%	34.230	34.990	33729	11625.354	3.56%
2026-01-15	35.000	34.710	-0.390	-1.11%	34.420	35.520	43048	15009.133	4.54%
2026-01-14	33.720	35.100	1.380	4.09%	33.540	35.500	85051	29366.066	8.97%
2026-01-13	34.940	33.720	-0.860	-2.49%	33.640	35.000	44460	15194.360	4.69%
2026-01-12	33.700	34.580	0.960	2.86%	33.310	34.580	53750	18251.723	5.67%
2026-01-09	33.390	33.620	0.220	0.66%	33.100	33.800	30090	10073.387	3.17%
2026-01-08	33.690	33.400	-0.270	-0.80%	33.220	33.690	28587	9535.623	3.01%
2026-01-07	33.790	33.670	-0.080	-0.24%	33.400	34.180	27436	9272.361	2.89%
2026-01-06	33.610	33.750	0.150	0.45%	33.330	33.990	26093	8781.425	2.75%
2026-01-05	33.100	33.600	0.720	2.19%	32.660	33.760	26776	8894.927	2.82%
2025-12-31	33.160	32.880	-0.160	-0.48%	32.480	33.550	24317	7974.181	2.56%
2025-12-30	33.500	33.040	-0.510	-1.52%	33.010	33.800	22341	7458.672	2.36%
2025-12-29	33.140	33.550	0.250	0.75%	33.140	34.190	24681	8298.408	2.60%
2025-12-26	32.910	33.300	0.340	1.03%	32.880	34.280	29377	9874.543	3.10%
2025-12-25	32.660	32.960	0.100	0.30%	32.600	33.460	22659	7502.506	2.39%
2025-12-24	33.070	32.860	-0.670	-2.00%	31.930	33.120	44427	14411.701	4.69%
2025-12-23	34.310	33.530	-1.010	-2.92%	33.380	34.400	30984	10475.451	3.27%
2025-12-22	34.050	34.540	0.610	1.80%	33.880	34.860	29749	10233.264	3.14%
2025-12-19	34.160	33.930	-0.070	-0.21%	33.710	34.480	23231	7918.085	2.45%
2025-12-18	34.370	34.000	-0.870	-2.49%	33.890	34.740	34977	11984.440	3.69%
2025-12-17	33.500	34.870	1.190	3.53%	33.410	34.900	48103	16581.652	5.07%
2025-12-16	33.060	33.680	0.340	1.02%	33.030	34.150	29021	9783.861	3.06%
2025-12-15	33.900	33.340	-1.080	-3.14%	33.160	34.290	32427	10933.951	3.42%
2025-12-12	33.570	34.420	0.330	0.97%	33.340	34.980	47632	16320.038	5.02%

    

920060(920060)K线图分析： Ｋ线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。Ｋ线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下：（如图所示）

1、日K线是根据股价(指数)一天的走势中形成的四个价位即：开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线；其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将Ｋ线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围（如图所示）。

极阴线和极阳线的波动范围在0.5%左右； 小阴线和小阳线的波动范围一般在0.6--1.5%； 中阴线和中阳线的波动范围一般在1.6-3.5%； 大阴线和大阳线的波动范围在3.6%以上。

• 首页
• 沪深DDE
• 上海DDE
• 深圳DDE
• 创板DDE
• 板块DDE
• 超赢决策
• 资金流向
• 新股在线
• 网站导航