海尔生物(688139)股票行情 海尔生物股票行情 688139股票行情_爱股网

海尔生物(688139)行情

当前位置:爱股网 > 股票行情 > 海尔生物(688139)

海尔生物(688139)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

海尔生物(688139)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2234.6835.090.270.78%34.6035.093208511181.881.01%0.00
2025-08-2134.8834.82-0.09-0.26%34.5435.312985310423.610.94%0.00
2025-08-2034.9134.91-0.09-0.26%34.2434.964111114231.601.29%0.00
2025-08-1935.7135.00-0.66-1.85%34.9235.953672912981.711.16%0.00
2025-08-1834.8535.660.832.38%34.7736.096066121596.161.91%10.00
2025-08-1534.1734.830.581.69%34.1135.124092814178.541.29%0.00
2025-08-1435.4934.25-1.14-3.22%34.1035.525682119715.841.79%0.00
2025-08-1335.2835.390.110.31%34.6035.435078117855.681.60%0.00
2025-08-1234.4535.280.952.77%34.3336.796956724822.372.19%0.00
2025-08-1133.4634.330.952.85%33.2934.564371114891.621.37%0.00
2025-08-0833.5233.38-0.13-0.39%33.0033.813291610995.451.04%0.00
2025-08-0733.7233.51-0.17-0.50%33.4934.243905413193.051.23%0.00
2025-08-0633.7833.68-0.11-0.33%33.4533.933136110558.580.99%0.00
2025-08-0533.7933.790.000.00%33.5034.103092110438.660.97%0.00
2025-08-0433.0733.790.541.62%32.6833.823198510648.341.01%0.00
2025-08-0133.0333.250.190.57%32.9634.003830912820.351.20%10.00
2025-07-3133.2833.06-0.34-1.02%32.9133.834591015314.421.44%0.00
2025-07-3033.1633.400.110.33%33.0534.144520115156.671.42%0.00
2025-07-2933.0033.290.260.79%32.6633.463521011669.801.11%0.00
2025-07-2832.9133.030.170.52%32.6833.463615911968.411.14%0.00
2025-07-2533.2132.86-0.29-0.87%32.7833.654639715365.451.46%0.00
2025-07-2432.2933.150.872.70%32.2833.244441214573.501.40%0.00
2025-07-2332.1032.280.170.53%32.0332.693686911959.871.16%0.00
2025-07-2231.6932.110.411.29%31.5932.504631614820.771.46%0.00
2025-07-2131.6831.700.010.03%31.5131.89240557636.040.76%0.00
2025-07-1831.4631.690.321.02%31.3231.74259478174.820.82%0.00
2025-07-1731.2231.370.190.61%31.0131.42220226879.650.69%0.00
2025-07-1631.0531.180.220.71%30.8531.38228187117.790.72%0.00
2025-07-1531.2130.96-0.18-0.58%30.7531.29223216908.870.70%0.00
2025-07-1431.4831.14-0.35-1.11%31.1131.48222036935.670.70%0.00
2025-07-1130.9731.490.551.78%30.8631.653786511878.281.19%2.00
2025-07-1030.9930.94-0.04-0.13%30.8831.04176545465.920.56%0.00
2025-07-0930.8030.980.090.29%30.8031.21218916786.170.69%0.00
2025-07-0830.6930.890.200.65%30.6530.98197026077.650.62%0.00
2025-07-0730.6630.690.110.36%30.5231.03165465084.050.52%0.00
2025-07-0430.6430.58-0.06-0.20%30.5030.95194585974.850.61%0.00
2025-07-0330.8030.64-0.08-0.26%30.6230.90183805648.320.58%0.00
2025-07-0231.0630.72-0.18-0.58%30.4831.17179695512.160.57%0.00
2025-07-0130.8430.900.010.03%30.6531.07165845112.570.52%0.00
2025-06-3030.4330.890.481.58%30.3131.23240407378.920.76%9.82
2025-06-2730.5230.41-0.07-0.23%30.3830.67163985001.750.52%0.00
2025-06-2630.8030.48-0.32-1.04%30.3630.80185435654.570.58%0.00
2025-06-2530.5130.800.300.98%30.3130.84194395943.780.61%0.00
2025-06-2429.8830.500.672.25%29.8830.62219706655.910.69%0.00
2025-06-2329.7729.83-0.04-0.13%29.7430.08152234553.080.48%0.00
2025-06-2029.9229.87-0.20-0.67%29.6830.25142654262.800.45%0.00
2025-06-1930.2830.07-0.21-0.69%29.9030.38178135356.070.56%0.00
2025-06-1830.8730.28-0.50-1.62%30.1230.87168555120.770.53%0.00
2025-06-1730.8430.780.060.20%30.6631.28141844382.120.45%0.00
2025-06-1630.8230.72-0.18-0.58%30.6031.19164435064.530.52%0.00
2025-06-1331.3630.90-0.46-1.47%30.8331.76256738005.300.81%0.00
2025-06-1231.1431.360.561.82%30.7432.183340810522.021.05%0.00
2025-06-1130.9030.80-0.10-0.32%30.8031.18161845007.790.51%0.00
2025-06-1031.0830.90-0.12-0.39%30.6031.20221496843.200.70%0.00
2025-06-0930.7531.020.341.11%30.5531.55217316786.080.68%0.00
2025-06-0631.0130.68-0.10-0.32%30.5531.01143434404.660.45%0.00
2025-06-0531.5831.24-0.38-1.20%31.0631.66164195131.330.52%0.00
2025-06-0431.6031.620.170.54%31.2531.79184985839.040.58%0.00
2025-06-0331.0031.450.270.87%30.8231.60233097271.280.73%0.00
2025-05-3030.5631.180.511.66%30.5331.49234027261.370.74%0.00
2025-05-2930.2030.670.551.83%30.0630.77192815894.620.61%0.00
2025-05-2830.9830.12-0.81-2.62%30.1031.19254857792.220.80%0.00
2025-05-2730.8030.930.010.03%30.6031.09131894074.910.41%0.00
2025-05-2631.6630.92-0.42-1.34%30.9131.73174935454.690.55%0.00
2025-05-2331.0631.340.210.67%31.0631.94223407044.770.70%0.00
2025-05-2231.6731.13-0.45-1.42%31.0631.67143764497.810.45%0.00
2025-05-2131.6231.58-0.13-0.41%31.5131.88137574360.670.43%0.00
2025-05-2031.4631.710.290.92%31.4331.92177295622.080.56%0.00
2025-05-1931.4731.420.110.35%31.1131.47125523925.160.39%0.00
2025-05-1631.4531.31-0.06-0.19%31.2731.79131224126.460.41%0.00
2025-05-1531.7131.37-0.42-1.32%31.3331.79151474766.000.48%0.00
2025-05-1432.1931.79-0.40-1.24%31.5032.19281088921.910.88%0.00
2025-05-1332.2932.190.250.78%32.0232.47200156453.480.63%0.00
2025-05-1232.0831.940.040.13%31.8732.17172065504.180.54%0.00
2025-05-0932.1631.90-0.35-1.09%31.8832.32127594087.090.40%0.00
2025-05-0832.0032.250.180.56%32.0032.45160045166.570.50%0.00
2025-05-0732.1632.070.120.38%31.9532.60188266057.200.59%0.00
2025-05-0631.6731.950.421.33%31.5832.02132314216.680.42%0.00
2025-04-3031.7331.53-0.40-1.25%31.5032.05160595097.910.51%0.00
2025-04-2931.0431.930.912.93%31.0432.01165665247.550.52%0.00

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

海尔生物(688139)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。