永悦科技(603879)股票行情 永悦科技股票行情 603879股票行情_爱股网

永悦科技(603879)行情

当前位置:爱股网 > 股票行情 > 永悦科技(603879)

永悦科技(603879)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

永悦科技(603879)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-274.814.840.051.04%4.734.91733523539.712.04%
2025-05-264.654.790.030.63%4.654.80440172095.531.22%
2025-05-234.854.76-0.07-1.45%4.714.85682523267.761.90%
2025-05-224.944.83-0.13-2.62%4.824.98839904091.812.34%
2025-05-214.954.960.030.61%4.825.041151285654.363.20%
2025-05-204.964.930.030.61%4.885.001016665005.762.83%
2025-05-194.904.900.081.66%4.864.98976154798.492.72%
2025-05-165.004.82-0.19-3.79%4.815.021245186091.733.47%
2025-05-154.985.010.030.60%4.945.101500037502.494.17%
2025-05-145.034.98-0.04-0.80%4.915.081303996480.583.63%
2025-05-135.115.02-0.07-1.38%4.995.121157305826.153.22%
2025-05-125.215.09-0.12-2.30%5.055.281547807915.664.31%
2025-05-095.225.21-0.01-0.19%5.085.281759819133.534.90%
2025-05-085.315.22-0.06-1.14%5.175.371828939593.955.09%
2025-05-075.345.280.000.00%5.255.7525886114063.747.20%
2025-05-065.255.280.000.00%4.805.3029397115073.638.18%
2025-04-295.275.280.091.73%4.955.321346036912.623.75%
2025-04-285.435.19-0.27-4.95%5.195.491567418223.664.36%
2025-04-255.315.460.091.68%5.255.531509128143.524.20%
2025-04-245.085.370.244.68%5.025.3920413910760.215.68%
2025-04-234.915.130.112.19%4.915.141430417208.533.98%
2025-04-224.905.020.102.03%4.855.151607468023.524.47%
2025-04-214.964.92-0.05-1.01%4.755.051319396491.413.67%
2025-04-185.084.97-0.10-1.97%4.825.081804838960.665.02%
2025-04-174.805.070.244.97%4.785.071145645702.123.19%
2025-04-164.864.83-0.02-0.41%4.714.951784138619.534.96%
2025-04-154.834.850.234.98%4.604.8526480812577.597.37%
2025-04-144.404.620.225.00%4.404.62996684501.892.77%
2025-04-114.444.40-0.02-0.45%4.334.5822516210007.696.27%
2025-04-104.224.420.214.99%4.224.421878058214.795.23%
2025-04-094.074.210.081.94%3.924.281545306306.534.30%
2025-04-084.164.13-0.03-0.72%4.024.241568446483.094.36%
2025-04-074.364.16-0.21-4.81%4.154.5928459312383.767.92%
2025-04-034.374.370.215.05%4.374.3717792777.510.50%
2025-04-024.094.160.112.72%4.014.19904943720.422.52%
2025-04-014.114.05-0.05-1.22%4.024.13397621616.671.11%
2025-03-314.084.100.020.49%4.044.12379591549.301.06%
2025-03-284.204.08-0.12-2.86%4.034.20735543006.602.05%
2025-03-274.144.200.071.69%4.104.28771103245.332.15%
2025-03-264.064.130.000.00%4.064.14454641865.491.27%
2025-03-254.044.130.071.72%4.044.22819103373.462.28%
2025-03-244.054.06-0.01-0.25%3.974.08744032992.902.07%
2025-03-214.054.070.020.49%3.964.11977043940.372.72%
2025-03-204.254.05-0.21-4.93%4.054.321723367138.714.80%
2025-03-194.404.26-0.14-3.18%4.244.531323735826.063.68%
2025-03-184.334.400.112.56%4.274.471419726216.663.95%
2025-03-174.124.290.204.89%4.084.291464466226.214.08%
2025-03-144.094.090.000.00%4.034.13662832705.801.84%
2025-03-134.164.09-0.07-1.68%4.024.16756453090.652.11%
2025-03-124.154.160.010.24%4.104.18527642191.411.47%
2025-03-114.104.150.020.48%4.084.20441281826.421.23%
2025-03-104.014.130.092.23%4.004.14503032051.431.40%
2025-03-074.054.04-0.05-1.22%4.014.13625412551.921.74%
2025-03-064.104.09-0.02-0.49%4.054.11603362460.671.68%
2025-03-054.104.11-0.01-0.24%3.994.16792493229.612.21%
2025-03-044.164.12-0.07-1.67%4.114.301019714280.692.84%
2025-03-034.284.19-0.05-1.18%4.154.31758823197.212.11%
2025-02-284.164.240.081.92%4.104.341190645038.043.31%
2025-02-274.134.16-0.02-0.48%4.054.23890373668.902.48%
2025-02-264.184.18-0.05-1.18%4.124.261122794691.073.12%
2025-02-254.304.230.040.95%4.214.391579346805.014.40%
2025-02-244.134.190.061.45%3.984.262070488452.775.76%
2025-02-214.424.13-0.22-5.06%4.134.5324704910785.696.87%
2025-02-204.534.35-0.05-1.14%4.274.6230194913545.918.40%
2025-02-194.244.400.215.01%4.134.40751703214.732.09%
2025-02-184.174.190.153.71%4.084.242218139334.636.17%
2025-02-173.874.040.194.94%3.834.041303675129.763.63%
2025-02-143.673.850.184.90%3.653.851330615056.523.70%
2025-02-133.623.670.051.38%3.623.74495721824.731.38%
2025-02-123.573.620.041.12%3.513.63428191530.631.19%
2025-02-113.533.580.041.13%3.433.62615432158.141.71%
2025-02-103.563.54-0.02-0.56%3.513.58454841610.301.27%
2025-02-073.633.56-0.07-1.93%3.543.67755902717.412.10%
2025-02-063.613.630.030.83%3.533.66425571528.481.18%
2025-02-053.773.60-0.15-4.00%3.573.79694092543.131.93%
2025-01-273.723.750.041.08%3.713.82526151979.481.46%
2025-01-243.603.710.082.20%3.563.76556972039.761.55%
2025-01-233.613.630.051.40%3.593.73466301709.811.30%
2025-01-223.553.580.000.00%3.513.65412721473.671.15%
2025-01-213.673.58-0.08-2.19%3.553.70408001478.361.14%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

永悦科技(603879)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。