苏州科达(603660)股票行情 苏州科达股票行情 603660股票行情_爱股网

苏州科达(603660)行情

当前位置:爱股网 > 股票行情 > 苏州科达(603660)

苏州科达(603660)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

苏州科达(603660)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-017.337.390.101.37%7.277.4121208815601.543.98%
2025-07-317.287.29-0.05-0.68%7.267.4323882817534.564.49%
2025-07-307.277.340.060.82%7.217.5034169225165.236.42%
2025-07-297.307.28-0.04-0.55%7.187.321254589072.482.36%
2025-07-287.397.32-0.07-0.95%7.287.4018211113332.493.42%
2025-07-257.137.390.253.50%7.137.4240836829904.147.67%
2025-07-247.097.140.070.99%7.087.15995357072.001.87%
2025-07-237.167.07-0.09-1.26%7.077.161057077512.211.99%
2025-07-227.277.16-0.08-1.10%7.107.271361489740.112.56%
2025-07-217.207.240.040.56%7.187.271034007467.171.94%
2025-07-187.187.200.050.70%7.137.22983027053.581.85%
2025-07-177.087.150.070.99%7.037.171116697962.252.10%
2025-07-167.067.080.030.43%7.037.141164598248.402.19%
2025-07-157.177.05-0.19-2.62%6.887.2123125016158.194.34%
2025-07-147.217.240.000.00%7.167.26992687169.941.86%
2025-07-117.187.240.091.26%7.077.2515527911165.702.92%
2025-07-107.137.150.040.56%7.097.19869746205.241.63%
2025-07-097.167.11-0.02-0.28%7.097.19871346219.451.64%
2025-07-087.077.130.081.13%7.047.14800785697.111.50%
2025-07-077.027.050.030.43%6.997.10664534683.261.25%
2025-07-047.117.02-0.09-1.27%6.987.121041877342.271.96%
2025-07-037.097.110.040.57%7.057.16771285486.231.45%
2025-07-027.167.07-0.08-1.12%7.027.18982046944.461.84%
2025-07-017.237.15-0.08-1.11%7.107.241005607206.681.89%
2025-06-307.187.230.091.26%7.157.241225718831.662.30%
2025-06-277.137.140.010.14%7.107.201194578536.512.24%
2025-06-267.167.13-0.01-0.14%7.107.1814887410638.962.80%
2025-06-257.147.140.050.71%7.047.1515701811144.912.95%
2025-06-246.947.090.213.05%6.917.1216352911520.583.07%
2025-06-236.636.880.172.53%6.606.911261898587.652.37%
2025-06-206.766.71-0.08-1.18%6.646.831290278665.192.42%
2025-06-196.916.79-0.15-2.16%6.746.971248908543.232.35%
2025-06-186.966.94-0.06-0.86%6.887.001091797556.842.05%
2025-06-176.987.00-0.04-0.57%6.947.081202548398.622.26%
2025-06-166.917.040.111.59%6.887.1016607811683.763.12%
2025-06-137.106.93-0.25-3.48%6.917.1724275416991.574.56%
2025-06-127.027.180.131.84%6.987.4036371126296.446.83%
2025-06-117.067.05-0.02-0.28%6.987.1520188114231.863.79%
2025-06-107.337.07-0.06-0.84%6.967.5543968231546.478.26%
2025-06-097.147.130.020.28%7.077.1815830611284.072.97%
2025-06-067.037.110.040.57%7.037.1515594811073.672.93%
2025-06-056.947.070.121.73%6.907.1017735012464.933.33%
2025-06-046.926.950.040.58%6.846.991050767281.381.97%
2025-06-036.836.910.010.14%6.837.0214624710165.272.75%
2025-05-307.076.90-0.22-3.09%6.857.1119547813546.573.67%
2025-05-296.967.120.142.01%6.967.1730546821618.855.74%
2025-05-286.806.980.131.90%6.797.1531943222269.236.00%
2025-05-276.946.85-0.05-0.72%6.786.941228548390.242.31%
2025-05-266.696.900.213.14%6.656.9918559412714.403.49%
2025-05-236.836.69-0.15-2.19%6.696.9414784610081.892.78%
2025-05-226.866.84-0.03-0.44%6.786.931070907346.072.01%
2025-05-217.066.87-0.16-2.28%6.837.061173318092.652.20%
2025-05-206.907.030.142.03%6.817.0415715410945.532.95%
2025-05-196.796.890.131.92%6.736.901064677274.802.00%
2025-05-166.676.760.010.15%6.676.841021036926.171.92%
2025-05-156.956.75-0.20-2.88%6.746.951199008150.602.25%
2025-05-146.936.95-0.02-0.29%6.897.1720512214306.903.85%
2025-05-137.026.970.020.29%6.887.051401709738.922.63%
2025-05-126.896.950.111.61%6.816.961338909240.752.51%
2025-05-096.926.84-0.16-2.29%6.827.011311799023.252.46%
2025-05-086.807.000.131.89%6.787.0819507513589.193.66%
2025-05-076.926.870.030.44%6.776.9517587012019.223.30%
2025-05-066.676.840.243.64%6.676.8419924613508.443.74%
2025-04-306.476.600.233.61%6.386.6524496716114.464.60%
2025-04-296.456.37-0.25-3.78%6.376.5728751018558.605.40%
2025-04-286.456.620.182.80%6.457.0530293420281.385.69%
2025-04-256.416.440.030.47%6.396.55921195960.251.73%
2025-04-246.626.41-0.21-3.17%6.406.621162597529.512.18%
2025-04-236.606.620.091.38%6.586.691172767779.492.20%
2025-04-226.556.53-0.05-0.76%6.526.651191277819.112.24%
2025-04-216.406.580.182.81%6.326.601241868088.942.33%
2025-04-186.396.40-0.01-0.16%6.326.46730614663.471.37%
2025-04-176.306.410.050.79%6.306.501001076444.591.88%
2025-04-166.516.36-0.17-2.60%6.256.551093706983.572.05%
2025-04-156.566.53-0.03-0.46%6.456.61972786345.311.83%
2025-04-146.456.560.203.14%6.456.611403459178.412.64%
2025-04-116.276.360.050.79%6.226.411190067538.562.24%
2025-04-106.386.310.142.27%6.296.451521729692.532.86%
2025-04-095.856.170.244.05%5.416.2727283516148.065.12%
2025-04-086.005.93-0.42-6.61%5.806.3331358018738.775.89%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

苏州科达(603660)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。