海利尔(603639)股票行情 海利尔股票行情 603639股票行情_爱股网

海利尔(603639)行情

当前位置:爱股网 > 股票行情 > 海利尔(603639)

海利尔(603639)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

海利尔(603639)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2615.0015.280.231.53%14.9015.31594689029.331.75%
2025-08-2515.1215.05-0.04-0.27%14.9015.16403876051.861.19%
2025-08-2215.1215.090.000.00%14.8815.17433436521.091.28%
2025-08-2114.7515.090.342.31%14.7015.25653519803.101.92%
2025-08-2014.5214.750.271.86%14.4614.76451826613.211.33%
2025-08-1914.5014.48-0.02-0.14%14.4014.54302284371.770.89%
2025-08-1814.7114.50-0.13-0.89%14.4514.73587098560.831.73%
2025-08-1514.6014.630.000.00%14.5314.76349815126.221.03%
2025-08-1414.8814.63-0.25-1.68%14.6314.96325814814.400.96%
2025-08-1315.0814.88-0.12-0.80%14.8215.09306594572.100.90%
2025-08-1215.0915.00-0.12-0.79%14.9015.15263393948.540.77%
2025-08-1115.1015.120.070.47%14.9715.14322414851.480.95%
2025-08-0815.0915.05-0.04-0.27%14.8915.13428226418.901.26%
2025-08-0715.1315.090.040.27%15.0615.377326711118.012.16%
2025-08-0614.9715.050.000.00%14.9715.17376325660.701.11%
2025-08-0514.9615.050.140.94%14.8415.08540958086.641.59%
2025-08-0414.6114.910.271.84%14.4815.007501211106.122.21%
2025-08-0114.6014.640.060.41%14.5514.797029910313.432.07%
2025-07-3114.7214.58-0.22-1.49%14.5314.828436612352.202.48%
2025-07-3014.7514.800.000.00%14.6515.2714766922029.914.34%
2025-07-2915.2514.80-0.95-6.03%14.6115.4121244131432.786.25%
2025-07-2815.0015.751.439.99%14.7815.7517914327312.635.27%
2025-07-2514.2514.320.060.42%14.1814.547054510165.312.08%
2025-07-2414.3514.260.261.86%14.0714.608159911609.632.40%
2025-07-2314.1414.00-0.14-0.99%13.9914.24329704655.270.97%
2025-07-2214.0214.140.100.71%13.8714.15375335268.241.10%
2025-07-2113.8014.040.241.74%13.7214.11406055672.261.19%
2025-07-1813.7113.800.141.02%13.6613.82337204633.320.99%
2025-07-1714.2414.16-0.09-0.63%14.1614.32251473577.700.74%
2025-07-1614.2214.250.050.35%14.0814.27229053250.160.67%
2025-07-1514.3014.20-0.15-1.05%14.0714.40350604979.051.03%
2025-07-1414.3014.350.050.35%14.2314.42235853386.620.69%
2025-07-1114.4714.30-0.05-0.35%14.2914.47365735252.741.08%
2025-07-1014.5014.350.040.28%14.3014.58304354386.110.90%
2025-07-0914.3014.310.030.21%14.2114.42312784475.050.92%
2025-07-0814.3114.28-0.04-0.28%14.2114.35262693751.780.77%
2025-07-0714.1714.320.151.06%14.1014.33347474952.031.02%
2025-07-0414.3114.17-0.17-1.19%14.1314.31324014598.440.95%
2025-07-0314.1414.340.151.06%14.1414.34296814234.930.87%
2025-07-0214.0714.190.050.35%14.0714.24310114389.180.91%
2025-07-0114.0514.140.090.64%13.9714.17331684667.110.98%
2025-06-3014.0314.050.030.21%13.9214.09222503116.920.65%
2025-06-2713.8514.020.221.59%13.8514.08292594091.110.86%
2025-06-2613.9913.80-0.18-1.29%13.7813.99384255329.131.13%
2025-06-2514.3113.98-0.32-2.24%13.9214.37499727023.901.47%
2025-06-2414.0514.300.292.07%13.9714.30323674590.880.95%
2025-06-2313.9714.010.050.36%13.7614.03299864183.520.88%
2025-06-2014.1013.96-0.14-0.99%13.8914.27488536850.281.44%
2025-06-1914.5514.10-0.29-2.02%14.0514.56492556998.911.45%
2025-06-1814.9114.39-0.63-4.19%14.2615.088284712074.212.44%
2025-06-1714.8915.020.221.49%14.7815.458491512810.752.50%
2025-06-1614.5114.800.110.75%14.5014.80510277499.171.50%
2025-06-1315.0114.69-0.26-1.74%14.5815.067355410839.222.16%
2025-06-1214.6214.950.302.05%14.4615.1611951417838.493.52%
2025-06-1114.7214.650.070.48%14.5314.84563518246.181.66%
2025-06-1014.7414.58-0.16-1.09%14.4014.889562714008.822.81%
2025-06-0914.6314.740.191.31%14.5515.0611471416946.023.38%
2025-06-0614.3914.55-0.13-0.89%14.3315.0515790023111.604.65%
2025-06-0514.0014.680.644.56%13.9915.2422690533291.046.68%
2025-06-0414.3014.04-0.26-1.82%13.9814.3111221415794.473.30%
2025-06-0314.0014.300.120.85%14.0014.6014990021365.894.41%
2025-05-3014.8814.18-1.02-6.71%14.1615.0424732935735.557.28%
2025-05-2915.8015.20-1.08-6.63%15.1015.8037271657340.4010.97%
2025-05-2816.2816.281.4810.00%15.8916.2837726861252.7711.10%
2025-05-2713.5114.801.3510.04%13.4114.809027812929.792.66%
2025-05-2613.4613.45-0.04-0.30%13.3613.51163472198.920.48%
2025-05-2313.5513.49-0.01-0.07%13.4113.65202872745.220.60%
2025-05-2213.6413.50-0.11-0.81%13.3013.64287143851.260.84%
2025-05-2113.7013.61-0.02-0.15%13.5113.75184542510.030.54%
2025-05-2013.4213.630.141.04%13.3813.75259183523.150.76%
2025-05-1913.2913.490.130.97%13.2213.50217232905.490.64%
2025-05-1613.2013.360.120.91%13.1213.39201072676.120.59%
2025-05-1513.2713.240.080.61%13.1113.35223242952.610.66%
2025-05-1413.2313.160.000.00%13.0313.23114671506.550.34%
2025-05-1313.1513.160.020.15%13.0413.20138021810.830.41%
2025-05-1213.2813.14-0.09-0.68%13.0113.29207612722.750.61%
2025-05-0913.1113.230.110.84%13.0513.26193462550.340.57%
2025-05-0813.1013.120.030.23%12.9913.18224422939.930.66%
2025-05-0713.3313.09-0.11-0.83%12.8813.37346254524.261.02%
2025-05-0613.0113.200.282.17%12.8113.25480116276.201.41%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

海利尔(603639)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。